Breaking News

Allison Transmission Holdings Inc (ALSN)

Symbol	Exchange	Currency
ALSN	NYSE	USD	Real-time
1A7	Frankfurt	EUR	Delayed
1A7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.25 +0.52 +0.59%

11/08 - Closed. Currency in USD

After Hours

88.25

0.00

0.00%

21:29:04 - Real-time Data

Type: Equity

Market: United States

Volume: 786,805
Bid/Ask: 0.00 / 0.00
Day's Range: 87.55 - 88.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allison Transmission Option Chain

Get free option data for ALSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allison Transmission options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	39.8	0	50.00	0	0%	0	0.05	0
ALSN Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250815\|50.00C Delta0.935 Imp Vol4.2123 Bid36.8 Gamma0.0032 Theoretical39.8 Ask39.8 Theta-0.6196 Intrinsic Value38.25 Volume0 Vega0.0117 Time Value-38.25 Open Interest0 Rho0.0047 Delta / Theta-1.5091 ALSN Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250815\|50.00P Delta-0.0038 Imp Vol2.134 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0281 Intrinsic Value-38.25 Volume0 Vega0.0011 Time Value38.25 Open Interest0 Rho0 Delta / Theta0.1362
0	0%	31.7	34.7	0	55.00	0.15	0%	0	0.75	0
ALSN Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250815\|55.00C Delta0.9282 Imp Vol3.5565 Bid31.7 Gamma0.0042 Theoretical34.7 Ask34.7 Theta-0.5656 Intrinsic Value33.25 Volume0 Vega0.0127 Time Value-33.25 Open Interest0 Rho0.0052 Delta / Theta-1.641 ALSN Put 55.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolALSN\|20250815\|55.00P Delta-0.0342 Imp Vol2.702 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.2367 Intrinsic Value-33.25 Volume0 Vega0.007 Time Value33.4 Open Interest6 Rho-0.0003 Delta / Theta0.1444
0	0%	26.7	29.7	0	60.00	0	0%	0	0.75	0
ALSN Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250815\|60.00C Delta0.9166 Imp Vol3.0317 Bid26.7 Gamma0.0055 Theoretical29.7 Ask29.7 Theta-0.5414 Intrinsic Value28.25 Volume0 Vega0.0142 Time Value-28.25 Open Interest0 Rho0.0056 Delta / Theta-1.6931 ALSN Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250815\|60.00P Delta-0.0402 Imp Vol2.2781 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.2278 Intrinsic Value-28.25 Volume0 Vega0.008 Time Value28.25 Open Interest0 Rho-0.0004 Delta / Theta0.1764
					88.25	Price @ Aug 11, 2025 20:18 GMT
0.58	-13.43%	0.5	0.75	5	90.00	2.53	0%	1.8	2.45	0
ALSN Call 90.00 Exp: Aug 15, 2025 Last: 0.58 Chg.: -13.43% SymbolALSN\|20250815\|90.00C Delta0.3115 Imp Vol0.3181 Bid0.5 Gamma0.12 Theoretical0.58 Ask0.75 Theta-0.1324 Intrinsic Value-1.75 Volume5 Vega0.0327 Time Value2.33 Open Interest143 Rho0.003 Delta / Theta-2.3521 ALSN Put 90.00 Exp: Aug 15, 2025 Last: 2.53 Chg.: 0% SymbolALSN\|20250815\|90.00P Delta-0.6841 Imp Vol0.3279 Bid1.8 Gamma0.1175 Theoretical2.13 Ask2.45 Theta-0.1305 Intrinsic Value1.75 Volume0 Vega0.0329 Time Value0.78 Open Interest144 Rho-0.0056 Delta / Theta5.243
0.1	0%	0	0.5	0	95.00	9.24	0%	6	7.5	0
ALSN Call 95.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolALSN\|20250815\|95.00C Delta0.1075 Imp Vol0.5348 Bid0 Gamma0.0373 Theoretical0.25 Ask0.5 Theta-0.1153 Intrinsic Value-6.75 Volume0 Vega0.0171 Time Value6.85 Open Interest50 Rho0.001 Delta / Theta-0.9324 ALSN Put 95.00 Exp: Aug 15, 2025 Last: 9.24 Chg.: 0% SymbolALSN\|20250815\|95.00P Delta-0.898 Imp Vol0.5259 Bid6 Gamma0.0368 Theoretical6.75 Ask7.5 Theta-0.103 Intrinsic Value6.75 Volume0 Vega0.0165 Time Value2.49 Open Interest61 Rho-0.0065 Delta / Theta8.7193
0.01	0%	0	0.05	0	100.00	14.1	0%	10.3	12.4	0
ALSN Call 100.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolALSN\|20250815\|100.00C Delta0.0147 Imp Vol0.5293 Bid0 Gamma0.0076 Theoretical0.02 Ask0.05 Theta-0.0229 Intrinsic Value-11.75 Volume0 Vega0.0034 Time Value11.76 Open Interest221 Rho0.0001 Delta / Theta-0.6413 ALSN Put 100.00 Exp: Aug 15, 2025 Last: 14.1 Chg.: 0% SymbolALSN\|20250815\|100.00P Delta-0.8334 Imp Vol1.1392 Bid10.3 Gamma0.0237 Theoretical12.4 Ask12.4 Theta-0.3232 Intrinsic Value11.75 Volume0 Vega0.0231 Time Value2.35 Open Interest15 Rho-0.0073 Delta / Theta2.5784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALSN Comments

Write your thoughts about Allison Transmission Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,052.0	+76.1	+0.17%
US 500	6,382.1	+8.6	+0.13%
FTSE 100	9,152.40	+22.69	+0.25%
DAX	24,061.00	-11.34	-0.05%
South Africa Top 40	93,801.11	+518.44	+0.56%

Brent Oil	66.79	+0.16	+0.24%
Crude Oil WTI	64.07	+0.11	+0.17%
Gold	3,398.10	-6.60	-0.19%
Silver	37.765	-0.022	-0.06%
Copper	4.4738	+0.0337	+0.76%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6050	+0.0360	+0.79%
Germany 10Y	2.7015	+0.0055	+0.20%
U.S. 10Y	4.278	-0.007	-0.16%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.766	+0.012	+0.32%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALSN	88.25	+0.52	+0.59%
Nomura Asia Pacif.	166.880	-1.100	-0.65%
Afi Properties Lt.	109.52	-0.25	-0.23%
Praxis Impact Bon.	9.43	+0.01	+0.11%
ABITL Da Li Fund	95.200	+0.860	+0.91%
Allianz Actions F.	1,458.690	+1.870	+0.13%
Old Mutual World .	52.670	+0.271	+0.52%
PIMCO High Yield .	8.17	+0.01	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K