Breaking News

Allison Transmission Holdings Inc (ALSN)

Symbol	Exchange	Currency
ALSN	NYSE	USD	Real-time
1A7	Frankfurt	EUR	Delayed
1A7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.99 -0.32 -0.37%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 722,532
Bid/Ask: 0.00 / 0.00
Day's Range: 85.00 - 87.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allison Transmission Option Chain

Get free option data for ALSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allison Transmission options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	42.9	0	45.00	0	0%	0	0.1	0
ALSN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250919\|45.00C Delta0.9469 Imp Vol2.2046 Bid39.9 Gamma0.0026 Theoretical42.9 Ask42.9 Theta-0.1321 Intrinsic Value41.75 Volume0 Vega0.0201 Time Value-41.75 Open Interest0 Rho0.0179 Delta / Theta-7.1664 ALSN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250919\|45.00P Delta-0.0059 Imp Vol1.2819 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-41.75 Volume0 Vega0.0032 Time Value41.75 Open Interest0 Rho-0.0002 Delta / Theta0.5011
0	0%	35	37.9	0	50.00	0	0%	0	1.4	0
ALSN Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250919\|50.00C Delta0.939 Imp Vol1.9025 Bid35 Gamma0.0034 Theoretical37.9 Ask37.9 Theta-0.1279 Intrinsic Value36.75 Volume0 Vega0.0224 Time Value-36.75 Open Interest0 Rho0.0202 Delta / Theta-7.3415 ALSN Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250919\|50.00P Delta-0.046 Imp Vol1.7054 Bid0 Gamma0.003 Theoretical0.7 Ask1.4 Theta-0.0902 Intrinsic Value-36.75 Volume0 Vega0.0181 Time Value36.75 Open Interest0 Rho-0.002 Delta / Theta0.5099
0	0%	30.3	32.9	0	55.00	0.25	0%	0	1.4	0
ALSN Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250919\|55.00C Delta0.9296 Imp Vol1.6279 Bid30.3 Gamma0.0044 Theoretical32.9 Ask32.9 Theta-0.123 Intrinsic Value31.75 Volume0 Vega0.0251 Time Value-31.75 Open Interest0 Rho0.0222 Delta / Theta-7.5565 ALSN Put 55.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolALSN\|20250919\|55.00P Delta-0.0536 Imp Vol1.4568 Bid0 Gamma0.004 Theoretical0.7 Ask1.4 Theta-0.087 Intrinsic Value-31.75 Volume0 Vega0.0204 Time Value32 Open Interest1 Rho-0.0023 Delta / Theta0.6161
					86.75	Price @ Sep 02, 2025 18:47 GMT
0.73	0%	0.75	1	2	90.00	3.65	0%	3.8	4.1	0
ALSN Call 90.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: 0% SymbolALSN\|20250919\|90.00C Delta0.2838 Imp Vol0.2727 Bid0.75 Gamma0.0664 Theoretical0.88 Ask1 Theta-0.0528 Intrinsic Value-3.25 Volume2 Vega0.0634 Time Value3.98 Open Interest52 Rho0.0111 Delta / Theta-5.3708 ALSN Put 90.00 Exp: Sep 19, 2025 Last: 3.65 Chg.: 0% SymbolALSN\|20250919\|90.00P Delta-0.7293 Imp Vol0.2624 Bid3.8 Gamma0.0682 Theoretical3.95 Ask4.1 Theta-0.0433 Intrinsic Value3.25 Volume0 Vega0.0618 Time Value0.4 Open Interest53 Rho-0.0232 Delta / Theta16.8231
0.15	-31.82%	0.05	0.15	11	95.00	6.6	0%	7.9	9.7	0
ALSN Call 95.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -31.82% SymbolALSN\|20250919\|95.00C Delta0.0682 Imp Vol0.2728 Bid0.05 Gamma0.0258 Theoretical0.15 Ask0.15 Theta-0.0203 Intrinsic Value-8.25 Volume11 Vega0.0246 Time Value8.4 Open Interest155 Rho0.0027 Delta / Theta-3.3675 ALSN Put 95.00 Exp: Sep 19, 2025 Last: 6.6 Chg.: 0% SymbolALSN\|20250919\|95.00P Delta-0.8367 Imp Vol0.4108 Bid7.9 Gamma0.0325 Theoretical8.8 Ask9.7 Theta-0.0506 Intrinsic Value8.25 Volume0 Vega0.0459 Time Value-1.65 Open Interest2 Rho-0.0257 Delta / Theta16.5258
0.12	0%	0	1	0	100.00	0	0%	12.9	15.3	0
ALSN Call 100.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolALSN\|20250919\|100.00C Delta0.1122 Imp Vol0.5135 Bid0 Gamma0.0198 Theoretical0.5 Ask1 Theta-0.0547 Intrinsic Value-13.25 Volume0 Vega0.0357 Time Value13.37 Open Interest6 Rho0.0043 Delta / Theta-2.052 ALSN Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALSN\|20250919\|100.00P Delta-0.8375 Imp Vol0.6263 Bid12.9 Gamma0.0212 Theoretical14.1 Ask15.3 Theta-0.079 Intrinsic Value13.25 Volume0 Vega0.0458 Time Value-13.25 Open Interest0 Rho-0.0281 Delta / Theta10.5984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALSN Comments

Write your thoughts about Allison Transmission Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,154.1	-390.8	-0.86%
US 500	6,394.5	-65.8	-1.02%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.07	+0.92	+1.35%
Crude Oil WTI	65.57	+1.56	+2.44%
Gold	3,593.20	+77.10	+2.19%
Silver	41.628	+0.904	+2.22%
Copper	4.6325	+0.0420	+0.91%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	-0.0030	-0.06%
Germany 10Y	2.7815	-0.0085	-0.30%
U.S. 10Y	4.277	+0.031	+0.73%
U.S. 5Y	3.744	+0.045	+1.22%
U.S. 2Y	3.660	+0.037	+1.02%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
ALSN	86.99	-0.32	-0.37%
Allianz Global In.	140.070	-0.100	-0.07%
Sun Life Granite .	0.022	0.000	0.00%
Jupiter Global Fu.	21.670	-0.060	-0.28%
iShares Asia Paci.	26.26	-0.32	-1.20%
Swisscanto LU Por.	135.210	-0.590	-0.43%
ITACARE FUNDO DE .	3.611	+0.007	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K