Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
ALLY1	BIVA	MXN	Delayed
GMZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.60 -0.03 -0.06%

17:37:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,167,896
Bid/Ask: 0.00 / 0.00
Day's Range: 38.71 - 40.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	9.9	0	30.00	0.06	0%	0	0.3	0
ALLY Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLY\|20251017\|30.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.64 Volume0 Vega0 Time Value-9.64 Open Interest0 Rho0 Delta / Theta0 ALLY Put 30.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolALLY\|20251017\|30.00P Delta-0.0747 Imp Vol1.1982 Bid0 Gamma0.0171 Theoretical0.3 Ask0.3 Theta-0.0527 Intrinsic Value-9.64 Volume0 Vega0.0097 Time Value9.7 Open Interest704 Rho-0.0009 Delta / Theta1.4164
8.87	0%	7.9	9	0	31.00	0.01	0%	0	0.1	0
ALLY Call 31.00 Exp: Oct 17, 2025 Last: 8.87 Chg.: 0% SymbolALLY\|20251017\|31.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.64 Volume0 Vega0 Time Value0.23 Open Interest1 Rho0 Delta / Theta0 ALLY Put 31.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolALLY\|20251017\|31.00P Delta-0.0403 Imp Vol0.8447 Bid0 Gamma0.0149 Theoretical0.1 Ask0.1 Theta-0.0228 Intrinsic Value-8.64 Volume0 Vega0.006 Time Value8.65 Open Interest10 Rho-0.0005 Delta / Theta1.7648
7.54	0%	6.9	7.9	1	32.00	0.1	0%	0	0.15	0
ALLY Call 32.00 Exp: Oct 17, 2025 Last: 7.54 Chg.: 0% SymbolALLY\|20251017\|32.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.64 Volume1 Vega0 Time Value-0.1 Open Interest1 Rho0 Delta / Theta0 ALLY Put 32.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolALLY\|20251017\|32.00P Delta-0.0585 Imp Vol0.8227 Bid0 Gamma0.0206 Theoretical0.15 Ask0.15 Theta-0.0299 Intrinsic Value-7.64 Volume0 Vega0.008 Time Value7.74 Open Interest243 Rho-0.0007 Delta / Theta1.9533
					39.64	Price @ Oct 06, 2025 16:32 GMT
1.44	20%	1.35	1.5	25	40.00	1.7	-10.99%	1.6	1.8	204
ALLY Call 40.00 Exp: Oct 17, 2025 Last: 1.44 Chg.: 20% SymbolALLY\|20251017\|40.00C Delta0.483 Imp Vol0.589 Bid1.35 Gamma0.0983 Theoretical1.44 Ask1.5 Theta-0.0737 Intrinsic Value-0.36 Volume25 Vega0.0274 Time Value1.8 Open Interest327 Rho0.0053 Delta / Theta-6.5513 ALLY Put 40.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: -10.99% SymbolALLY\|20251017\|40.00P Delta-0.5209 Imp Vol0.5461 Bid1.6 Gamma0.1061 Theoretical1.7 Ask1.8 Theta-0.0672 Intrinsic Value0.36 Volume204 Vega0.0274 Time Value1.34 Open Interest1,157 Rho-0.0058 Delta / Theta7.7465
0.82	-13.68%	0.95	1.1	17	41.00	2.6	0%	2.25	2.4	0
ALLY Call 41.00 Exp: Oct 17, 2025 Last: 0.82 Chg.: -13.68% SymbolALLY\|20251017\|41.00C Delta0.3863 Imp Vol0.5815 Bid0.95 Gamma0.0956 Theoretical1.03 Ask1.1 Theta-0.0698 Intrinsic Value-1.36 Volume17 Vega0.0263 Time Value2.18 Open Interest480 Rho0.0043 Delta / Theta-5.5312 ALLY Put 41.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolALLY\|20251017\|41.00P Delta-0.6211 Imp Vol0.5522 Bid2.25 Gamma0.1002 Theoretical2.33 Ask2.4 Theta-0.0647 Intrinsic Value1.36 Volume0 Vega0.0261 Time Value1.24 Open Interest883 Rho-0.0069 Delta / Theta9.5937
0.7	-4.11%	0.65	0.75	18	42.00	3	-9.09%	2.95	3.1	2
ALLY Call 42.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -4.11% SymbolALLY\|20251017\|42.00C Delta0.2958 Imp Vol0.5733 Bid0.65 Gamma0.0876 Theoretical0.7 Ask0.75 Theta-0.0622 Intrinsic Value-2.36 Volume18 Vega0.0237 Time Value3.06 Open Interest2,238 Rho0.0033 Delta / Theta-4.7597 ALLY Put 42.00 Exp: Oct 17, 2025 Last: 3 Chg.: -9.09% SymbolALLY\|20251017\|42.00P Delta-0.717 Imp Vol0.5409 Bid2.95 Gamma0.0918 Theoretical3 Ask3.1 Theta-0.0561 Intrinsic Value2.36 Volume2 Vega0.0232 Time Value0.64 Open Interest1,457 Rho-0.0077 Delta / Theta12.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,658.8	-99.5	-0.21%
US 500	6,740.1	+24.3	+0.36%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.57	+1.04	+1.61%
Crude Oil WTI	61.81	+0.93	+1.53%
Gold	3,978.10	+69.20	+1.77%
Silver	48.393	+0.427	+0.89%
Copper	5.0405	-0.0685	-1.34%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7370	+0.0010	+0.02%
Germany 10Y	2.7223	+0.0053	+0.20%
U.S. 10Y	4.164	+0.044	+1.07%
U.S. 5Y	3.746	+0.038	+1.02%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLY	39.60	-0.03	-0.06%
SN	1,342.00	-11.00	-0.81%
4NI	1.56	0.00	0.00%
Controlfida Delta.	26.814	+0.056	+0.21%
AIBG	7.830	-0.130	-1.63%
Capital Group New.	24.990	-0.020	-0.08%
WisdomTree Fundam.	46.61	0.00	0.00%
VBO	0.368	-0.014	-3.66%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M