Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
ALLY1	BIVA	MXN	Delayed
GMZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.89 +0.58 +1.51%

13/08 - Closed. Currency in USD

After Hours

38.86

-0.03

-0.08%

0:48:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,989,731
Bid/Ask: 0.00 / 0.00
Day's Range: 38.42 - 38.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.7	0	18.00	0.53	0%	0	0.95	0
ALLY Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLY\|20250815\|18.00C Delta0.9591 Imp Vol7.0289 Bid19.9 Gamma0.0043 Theoretical21.3 Ask22.7 Theta-0.4425 Intrinsic Value20.89 Volume0 Vega0.0025 Time Value-20.89 Open Interest0 Rho0.0007 Delta / Theta-2.1673 ALLY Put 18.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: 0% SymbolALLY\|20250815\|18.00P Delta-0.0445 Imp Vol7.272 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.4917 Intrinsic Value-20.89 Volume0 Vega0.0027 Time Value21.42 Open Interest7 Rho-0.0001 Delta / Theta0.0905
0	0%	19	21.7	0	19.00	0.01	0%	0	0.05	0
ALLY Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLY\|20250815\|19.00C Delta0.9532 Imp Vol6.7828 Bid19 Gamma0.005 Theoretical20.35 Ask21.7 Theta-0.4758 Intrinsic Value19.89 Volume0 Vega0.0028 Time Value-19.89 Open Interest0 Rho0.0007 Delta / Theta-2.0035 ALLY Put 19.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolALLY\|20250815\|19.00P Delta-0.006 Imp Vol4.0982 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0501 Intrinsic Value-19.89 Volume0 Vega0.0005 Time Value19.9 Open Interest2 Rho0 Delta / Theta0.1196
0	0%	18	20.7	0	20.00	0.16	0%	0	0.2	1
ALLY Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLY\|20250815\|20.00C Delta0.9501 Imp Vol6.3668 Bid18 Gamma0.0056 Theoretical19.35 Ask20.7 Theta-0.4703 Intrinsic Value18.89 Volume0 Vega0.003 Time Value-18.89 Open Interest0 Rho0.0008 Delta / Theta-2.0204 ALLY Put 20.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolALLY\|20250815\|20.00P Delta-0.0252 Imp Vol5.0807 Bid0 Gamma0.004 Theoretical0.16 Ask0.2 Theta-0.2151 Intrinsic Value-18.89 Volume1 Vega0.0017 Time Value19.05 Open Interest3 Rho-0.0001 Delta / Theta0.1171
					38.89	Price @ Aug 13, 2025 20:50 GMT
0.34	70%	0.3	0.4	47	39.00	0.39	-63.55%	0.35	0.5	3
ALLY Call 39.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 70% SymbolALLY\|20250815\|39.00C Delta0.4614 Imp Vol0.3403 Bid0.3 Gamma0.4053 Theoretical0.34 Ask0.4 Theta-0.0978 Intrinsic Value-0.11 Volume47 Vega0.0114 Time Value0.45 Open Interest205 Rho0.001 Delta / Theta-4.7165 ALLY Put 39.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: -63.55% SymbolALLY\|20250815\|39.00P Delta-0.547 Imp Vol0.29 Bid0.35 Gamma0.4748 Theoretical0.39 Ask0.5 Theta-0.082 Intrinsic Value0.11 Volume3 Vega0.0114 Time Value0.28 Open Interest382 Rho-0.001 Delta / Theta6.6727
0.12	33.33%	0.1	0.2	7	39.50	0	0%	0.3	0.85	0
ALLY Call 39.50 Exp: Aug 15, 2025 Last: 0.12 Chg.: 33.33% SymbolALLY\|20250815\|39.50C Delta0.2421 Imp Vol0.2947 Bid0.1 Gamma0.3682 Theoretical0.12 Ask0.2 Theta-0.0665 Intrinsic Value-0.61 Volume7 Vega0.009 Time Value0.73 Open Interest157 Rho0.0005 Delta / Theta-3.6377 ALLY Put 39.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLY\|20250815\|39.50P Delta-0.6851 Imp Vol0.421 Bid0.3 Gamma0.2932 Theoretical0.85 Ask0.85 Theta-0.1067 Intrinsic Value0.61 Volume0 Vega0.0102 Time Value-0.61 Open Interest0 Rho-0.0013 Delta / Theta6.4213
0.05	-28.57%	0.05	0.1	6	40.00	1.46	-16.57%	0.9	1.3	10
ALLY Call 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -28.57% SymbolALLY\|20250815\|40.00C Delta0.115 Imp Vol0.3129 Bid0.05 Gamma0.2154 Theoretical0.05 Ask0.1 Theta-0.0439 Intrinsic Value-1.11 Volume6 Vega0.0056 Time Value1.16 Open Interest606 Rho0.0002 Delta / Theta-2.6216 ALLY Put 40.00 Exp: Aug 15, 2025 Last: 1.46 Chg.: -16.57% SymbolALLY\|20250815\|40.00P Delta-0.7684 Imp Vol0.5045 Bid0.9 Gamma0.21 Theoretical1.3 Ask1.3 Theta-0.1096 Intrinsic Value1.11 Volume10 Vega0.0088 Time Value0.35 Open Interest68 Rho-0.0014 Delta / Theta7.008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,939.7	+17.4	+0.04%
US 500	6,466.4	-0.2	0.00%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.81	+0.05	+0.08%
Crude Oil WTI	62.79	+0.14	+0.22%
Gold	3,419.10	+10.80	+0.32%
Silver	38.598	-0.005	-0.01%
Copper	4.5030	+0.0060	+0.13%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.003	-0.07%
U.S. 5Y	3.767	-0.005	-0.13%
U.S. 2Y	3.681	-0.006	-0.16%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLY	38.89	+0.58	+1.51%
JPMorgan SmartRet.	23.97	+0.25	+1.05%
ISK/INR	0.7152	+0.0004	+0.05%
N500 Automobiles .	3,859.11	+1.03	+0.03%
000516	5.41	-0.04	-0.73%
NN (L) US Credit .	183.210	-0.010	-0.01%
HKD/TRY	5.1956	+0.0015	+0.03%
Bharti AXA Life -.	54.134	+0.311	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M