Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
ALLY1	BIVA	MXN	Delayed
GMZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.21 -1.08 -2.68%

13/11 - Closed. Currency in USD

After Hours

39.39

+0.18

+0.46%

2:24:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,801,741
Bid/Ask: 0.00 / 0.00
Day's Range: 38.96 - 40.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	22.7	0	18.00	0.1	0%	0	0.25	0
ALLY Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALLY\|20251121\|18.00C Delta0.9577 Imp Vol3.6049 Bid20.7 Gamma0.0043 Theoretical21.7 Ask22.7 Theta-0.1162 Intrinsic Value21.14 Volume0 Vega0.0052 Time Value-21.14 Open Interest0 Rho0.0027 Delta / Theta-8.2437 ALLY Put 18.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolALLY\|20251121\|18.00P Delta-0.0293 Imp Vol3.1833 Bid0 Gamma0.0036 Theoretical0.25 Ask0.25 Theta-0.0771 Intrinsic Value-21.14 Volume0 Vega0.0039 Time Value21.24 Open Interest121 Rho-0.0003 Delta / Theta0.3799
0	0%	19.8	21.7	0	19.00	0.25	0%	0	0.75	0
ALLY Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALLY\|20251121\|19.00C Delta0.952 Imp Vol3.4761 Bid19.8 Gamma0.0049 Theoretical20.75 Ask21.7 Theta-0.1243 Intrinsic Value20.14 Volume0 Vega0.0058 Time Value-20.14 Open Interest0 Rho0.0028 Delta / Theta-7.6601 ALLY Put 19.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolALLY\|20251121\|19.00P Delta-0.0604 Imp Vol3.8815 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.1688 Intrinsic Value-20.14 Volume0 Vega0.007 Time Value20.39 Open Interest2 Rho-0.0006 Delta / Theta0.358
0	0%	18.7	20.6	0	20.00	0.02	0%	0	0.05	0
ALLY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALLY\|20251121\|20.00C Delta0.9554 Imp Vol3.0911 Bid18.7 Gamma0.0052 Theoretical19.65 Ask20.6 Theta-0.1041 Intrinsic Value19.14 Volume0 Vega0.0054 Time Value-19.14 Open Interest0 Rho0.003 Delta / Theta-9.1782 ALLY Put 20.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolALLY\|20251121\|20.00P Delta-0.0107 Imp Vol2.1257 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0218 Intrinsic Value-19.14 Volume0 Vega0.0016 Time Value19.16 Open Interest9 Rho-0.0001 Delta / Theta0.4902
					39.14	Price @ Nov 13, 2025 20:02 GMT
0.65	-35%	0.55	0.65	158	40.00	1.05	31.25%	1.25	1.4	6
ALLY Call 40.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: -35% SymbolALLY\|20251121\|40.00C Delta0.394 Imp Vol0.415 Bid0.55 Gamma0.1595 Theoretical0.65 Ask0.65 Theta-0.0583 Intrinsic Value-0.86 Volume158 Vega0.0224 Time Value1.51 Open Interest2,693 Rho0.0032 Delta / Theta-6.761 ALLY Put 40.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 31.25% SymbolALLY\|20251121\|40.00P Delta-0.6134 Imp Vol0.3913 Bid1.25 Gamma0.1683 Theoretical1.33 Ask1.4 Theta-0.0538 Intrinsic Value0.86 Volume6 Vega0.0222 Time Value0.19 Open Interest708 Rho-0.0047 Delta / Theta11.4073
0.25	-50%	0.25	0.35	9	41.00	2.16	0%	1.65	2.25	0
ALLY Call 41.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -50% SymbolALLY\|20251121\|41.00C Delta0.2159 Imp Vol0.3581 Bid0.25 Gamma0.1407 Theoretical0.25 Ask0.35 Theta-0.0383 Intrinsic Value-1.86 Volume9 Vega0.017 Time Value2.11 Open Interest547 Rho0.0018 Delta / Theta-5.642 ALLY Put 41.00 Exp: Nov 21, 2025 Last: 2.16 Chg.: 0% SymbolALLY\|20251121\|41.00P Delta-0.796 Imp Vol0.3415 Bid1.65 Gamma0.1429 Theoretical1.95 Ask2.25 Theta-0.0344 Intrinsic Value1.86 Volume0 Vega0.0164 Time Value0.3 Open Interest197 Rho-0.0058 Delta / Theta23.1644
0.13	-56.67%	0.1	0.15	47	42.00	2.8	21.74%	2.6	3.2	1
ALLY Call 42.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: -56.67% SymbolALLY\|20251121\|42.00C Delta0.122 Imp Vol0.3802 Bid0.1 Gamma0.0915 Theoretical0.13 Ask0.15 Theta-0.028 Intrinsic Value-2.86 Volume47 Vega0.0118 Time Value2.99 Open Interest1,562 Rho0.001 Delta / Theta-4.3488 ALLY Put 42.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 21.74% SymbolALLY\|20251121\|42.00P Delta-0.9159 Imp Vol0.3246 Bid2.6 Gamma0.0822 Theoretical2.8 Ask3.2 Theta-0.0174 Intrinsic Value2.86 Volume1 Vega0.0089 Time Value-0.06 Open Interest658 Rho-0.0057 Delta / Theta52.7503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,458.0	+1.0	+0.00%
US 500	6,732.4	-5.1	-0.08%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.88	+0.87	+1.38%
Crude Oil WTI	59.58	+0.89	+1.52%
Gold	4,206.15	+11.65	+0.28%
Silver	52.970	-0.200	-0.38%
Copper	5.0708	+0.0133	+0.26%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.102	+0.005	+0.12%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLY	39.21	-1.08	-2.68%
NYTTO	15.20	+0.00	+0.00%
BlackRock Global .	13.370	-0.020	-0.15%
MFS International.	40.61	-0.23	-0.56%
MFDP	0.6000	-0.0300	-4.76%
688363	51.90	+0.13	+0.25%
AE/BTC	0.00000002	0.00000000	0.00%
Deutsche Short Du.	8.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M