Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
GMZ	TradeGate	EUR	Delayed
ALLY1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.31 +0.31 +0.82%

13/11 - Closed. Currency in USD

After Hours

37.75

-0.56

-1.46%

0:51:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,130,743
Bid/Ask: 0.00 / 0.00
Day's Range: 37.76 - 38.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	18.5	0	20.00	0	0%	0	0.05	0
ALLY Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|20.00C Delta0.9973 Imp Vol1.788 Bid17.6 Gamma0.0008 Theoretical18.36 Ask18.5 Theta-0.0048 Intrinsic Value18.28 Volume0 Vega0.0004 Time Value-18.28 Open Interest0 Rho0.0012 Delta / Theta-209.3928 ALLY Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|20.00P Delta-0.0066 Imp Vol2.0103 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0141 Intrinsic Value-18.28 Volume0 Vega0.001 Time Value18.28 Open Interest47 Rho-0.0001 Delta / Theta0.4678
0	0%	14.6	15.5	0	23.00	0	0%	0	0.05	0
ALLY Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|23.00C Delta0.9967 Imp Vol1.4179 Bid14.6 Gamma0.0013 Theoretical15.36 Ask15.5 Theta-0.0046 Intrinsic Value15.28 Volume0 Vega0.0005 Time Value-15.28 Open Interest0 Rho0.0015 Delta / Theta-217.4872 ALLY Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|23.00P Delta-0.0082 Imp Vol1.6134 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-15.28 Volume0 Vega0.0012 Time Value15.28 Open Interest22 Rho-0.0001 Delta / Theta0.598
0	0%	12.6	13.5	0	25.00	0	0%	0	0.05	0
ALLY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|25.00C Delta0.9964 Imp Vol1.1967 Bid12.6 Gamma0.0017 Theoretical13.36 Ask13.5 Theta-0.0043 Intrinsic Value13.28 Volume0 Vega0.0005 Time Value-13.28 Open Interest0 Rho0.0017 Delta / Theta-230.5349 ALLY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261120\|25.00P Delta-0.0095 Imp Vol1.3746 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-13.28 Volume0 Vega0.0014 Time Value13.28 Open Interest22 Rho-0.0001 Delta / Theta0.7154
					38.28	Price @ Nov 13, 2026 20:32 GMT
0.45	45.16%	0.35	0.55	65	39.00	1.05	-23.36%	0.95	1.25	3
ALLY Call 39.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 45.16% SymbolALLY\|20261120\|39.00C Delta0.3708 Imp Vol0.3402 Bid0.35 Gamma0.209 Theoretical0.45 Ask0.55 Theta-0.0488 Intrinsic Value-0.72 Volume65 Vega0.0201 Time Value1.17 Open Interest2,564 Rho0.0026 Delta / Theta-7.5944 ALLY Put 39.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: -23.36% SymbolALLY\|20261120\|39.00P Delta-0.6273 Imp Vol0.3439 Bid0.95 Gamma0.2071 Theoretical1.1 Ask1.25 Theta-0.0491 Intrinsic Value0.72 Volume3 Vega0.0201 Time Value0.33 Open Interest444 Rho-0.0041 Delta / Theta12.783
0.13	-13.33%	0.1	0.2	5	40.00	2.02	0%	1.65	2.3	0
ALLY Call 40.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: -13.33% SymbolALLY\|20261120\|40.00C Delta0.1718 Imp Vol0.3128 Bid0.1 Gamma0.1533 Theoretical0.15 Ask0.2 Theta-0.0303 Intrinsic Value-1.72 Volume5 Vega0.0135 Time Value1.85 Open Interest8,695 Rho0.0012 Delta / Theta-5.6767 ALLY Put 40.00 Exp: Nov 20, 2026 Last: 2.02 Chg.: 0% SymbolALLY\|20261120\|40.00P Delta-0.7491 Imp Vol0.4314 Bid1.65 Gamma0.1389 Theoretical1.97 Ask2.3 Theta-0.0517 Intrinsic Value1.72 Volume0 Vega0.0169 Time Value0.3 Open Interest471 Rho-0.0049 Delta / Theta14.4949
0.05	0%	0	0.05	2	41.00	2.66	-8.9%	2.5	3.4	1
ALLY Call 41.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolALLY\|20261120\|41.00C Delta0.0424 Imp Vol0.2762 Bid0 Gamma0.0616 Theoretical0.02 Ask0.05 Theta-0.0095 Intrinsic Value-2.72 Volume2 Vega0.0048 Time Value2.77 Open Interest2,186 Rho0.0003 Delta / Theta-4.4746 ALLY Put 41.00 Exp: Nov 20, 2026 Last: 2.66 Chg.: -8.9% SymbolALLY\|20261120\|41.00P Delta-0.8012 Imp Vol0.544 Bid2.5 Gamma0.0965 Theoretical2.95 Ask3.4 Theta-0.057 Intrinsic Value2.72 Volume1 Vega0.0148 Time Value-0.06 Open Interest160 Rho-0.0052 Delta / Theta14.0513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLY	38.31	+0.31	+0.82%
GCMS	0.67	0.00	0.00%
Shinhan SOL CD & .	50,115	+10	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M