Breaking News

Ally Financial Inc (ALLY)

Symbol	Exchange	Currency
ALLY	NYSE	USD	Real-time
GMZ	TradeGate	EUR	Delayed
ALLY1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.79 +0.05 +0.13%

25/09 - Closed. Currency in USD

After Hours

38.11

-0.68

-1.75%

0:45:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,917,134
Bid/Ask: 0.00 / 0.00
Day's Range: 38.19 - 38.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ally Financial Inc Option Chain

Get free option data for ALLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ally Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.7	0	31.00	0	0%	0	0.45	0
ALLY Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|31.00C Delta0.9543 Imp Vol0.5741 Bid7.1 Gamma0.0176 Theoretical7.9 Ask8.7 Theta-0.012 Intrinsic Value7.8 Volume0 Vega0.0087 Time Value-7.8 Open Interest0 Rho0.0133 Delta / Theta-79.4268 ALLY Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|31.00P Delta-0.0737 Imp Vol0.6863 Bid0 Gamma0.0219 Theoretical0.23 Ask0.45 Theta-0.0212 Intrinsic Value-7.8 Volume0 Vega0.013 Time Value7.8 Open Interest0 Rho-0.0016 Delta / Theta3.4851
0	0%	6.2	7.5	0	32.00	0	0%	0	0.45	0
ALLY Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|32.00C Delta0.9679 Imp Vol0.4427 Bid6.2 Gamma0.0169 Theoretical6.85 Ask7.5 Theta-0.007 Intrinsic Value6.8 Volume0 Vega0.0065 Time Value-6.8 Open Interest0 Rho0.0152 Delta / Theta-138.8671 ALLY Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|32.00P Delta-0.0819 Imp Vol0.6103 Bid0 Gamma0.0266 Theoretical0.22 Ask0.45 Theta-0.0204 Intrinsic Value-6.8 Volume0 Vega0.0141 Time Value6.8 Open Interest0 Rho-0.0018 Delta / Theta4.0212
0	0%	5.2	6.3	0	33.00	0	0%	0	0.45	0
ALLY Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|33.00C Delta0.9886 Imp Vol0.2936 Bid5.2 Gamma0.0095 Theoretical5.81 Ask6.3 Theta-0.002 Intrinsic Value5.8 Volume0 Vega0.0024 Time Value-5.8 Open Interest0 Rho0.0182 Delta / Theta-505.1834 ALLY Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALLY\|20261016\|33.00P Delta-0.0919 Imp Vol0.5351 Bid0 Gamma0.0331 Theoretical0.22 Ask0.45 Theta-0.0195 Intrinsic Value-5.8 Volume0 Vega0.0153 Time Value5.8 Open Interest0 Rho-0.002 Delta / Theta4.7253
					38.8	Price @ Sep 25, 2026 20:02 GMT
1.05	0%	0.9	1.05	76	39.00	1.15	-16.67%	1.05	1.25	6
ALLY Call 39.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 0% SymbolALLY\|20261016\|39.00C Delta0.4851 Imp Vol0.2868 Bid0.9 Gamma0.1491 Theoretical0.98 Ask1.05 Theta-0.0256 Intrinsic Value-0.2 Volume76 Vega0.037 Time Value1.25 Open Interest48 Rho0.0103 Delta / Theta-18.9325 ALLY Put 39.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: -16.67% SymbolALLY\|20261016\|39.00P Delta-0.5145 Imp Vol0.2835 Bid1.05 Gamma0.1534 Theoretical1.15 Ask1.25 Theta-0.0245 Intrinsic Value0.2 Volume6 Vega0.037 Time Value0.95 Open Interest559 Rho-0.0105 Delta / Theta20.9972
0.55	10%	0.35	0.7	11	40.00	1.77	0.57%	1.55	2.1	2
ALLY Call 40.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 10% SymbolALLY\|20261016\|40.00C Delta0.3308 Imp Vol0.268 Bid0.35 Gamma0.1452 Theoretical0.53 Ask0.7 Theta-0.0217 Intrinsic Value-1.2 Volume11 Vega0.0337 Time Value1.75 Open Interest2,063 Rho0.0071 Delta / Theta-15.2125 ALLY Put 40.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 0.57% SymbolALLY\|20261016\|40.00P Delta-0.6482 Imp Vol0.3014 Bid1.55 Gamma0.1324 Theoretical1.83 Ask2.1 Theta-0.0241 Intrinsic Value1.2 Volume2 Vega0.0344 Time Value0.57 Open Interest2,208 Rho-0.0129 Delta / Theta26.916
0.35	2.94%	0.25	0.4	11	41.00	2.65	0%	2.35	2.8	5
ALLY Call 41.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 2.94% SymbolALLY\|20261016\|41.00C Delta0.2207 Imp Vol0.2846 Bid0.25 Gamma0.1119 Theoretical0.33 Ask0.4 Theta-0.0189 Intrinsic Value-2.2 Volume11 Vega0.0276 Time Value2.55 Open Interest1,210 Rho0.0047 Delta / Theta-11.705 ALLY Put 41.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 0% SymbolALLY\|20261016\|41.00P Delta-0.7604 Imp Vol0.3075 Bid2.35 Gamma0.1087 Theoretical2.58 Ask2.8 Theta-0.0203 Intrinsic Value2.2 Volume5 Vega0.0288 Time Value0.45 Open Interest389 Rho-0.0143 Delta / Theta37.3786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALLY Comments

Write your thoughts about Ally Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLY	38.79	+0.05	+0.13%
KOSS	4.000	-0.200	-4.76%
003022	19.18	-0.29	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M