Breaking News

Alpha Metallurgical Resources Inc (AMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.71 -13.05 -8.17%

15/08 - Closed. Currency in USD

After Hours

147.00

+0.29

+0.20%

0:52:18 - Real-time Data

Type: Equity

Market: United States

Volume: 729,247
Bid/Ask: 0.00 / 0.00
Day's Range: 144.24 - 159.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Metallurgical Resources Option Chain

Get free option data for AMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Metallurgical Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.9	94.1	0	55.00	0	0%	0	4.3	0
AMR Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMR\|20250919\|55.00C Delta0.9579 Imp Vol2.3005 Bid87.9 Gamma0.0008 Theoretical94.1 Ask94.1 Theta-0.1326 Intrinsic Value91.71 Volume0 Vega0.0401 Time Value-91.71 Open Interest0 Rho0.0386 Delta / Theta-7.2261 AMR Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMR\|20250919\|55.00P Delta-0.0393 Imp Vol2.2538 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-0.1235 Intrinsic Value-91.71 Volume0 Vega0.0386 Time Value91.71 Open Interest2 Rho-0.007 Delta / Theta0.318
0	0%	82.9	89.3	0	60.00	0.22	0%	0	2.4	0
AMR Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMR\|20250919\|60.00C Delta0.9521 Imp Vol2.1609 Bid82.9 Gamma0.001 Theoretical89.3 Ask89.3 Theta-0.1389 Intrinsic Value86.71 Volume0 Vega0.0446 Time Value-86.71 Open Interest0 Rho0.0434 Delta / Theta-6.8568 AMR Put 60.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolAMR\|20250919\|60.00P Delta-0.0302 Imp Vol1.815 Bid0 Gamma0.0008 Theoretical1.2 Ask2.4 Theta-0.0802 Intrinsic Value-86.71 Volume0 Vega0.0311 Time Value86.93 Open Interest10 Rho-0.005 Delta / Theta0.3771
0	0%	77.9	84.3	0	65.00	0.2	0%	0	4.3	0
AMR Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMR\|20250919\|65.00C Delta0.9479 Imp Vol1.9886 Bid77.9 Gamma0.0012 Theoretical84.3 Ask84.3 Theta-0.1371 Intrinsic Value81.71 Volume0 Vega0.0477 Time Value-81.71 Open Interest0 Rho0.0477 Delta / Theta-6.9123 AMR Put 65.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAMR\|20250919\|65.00P Delta-0.0469 Imp Vol1.9131 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.1209 Intrinsic Value-81.71 Volume0 Vega0.0445 Time Value81.91 Open Interest32 Rho-0.008 Delta / Theta0.388
					146.71	Price @ Aug 15, 2025 21:11 GMT
8.95	-42.26%	4	9.5	6	150.00	10.4	64.82%	8	11.9	2
AMR Call 150.00 Exp: Sep 19, 2025 Last: 8.95 Chg.: -42.26% SymbolAMR\|20250919\|150.00C Delta0.4905 Imp Vol0.5647 Bid4 Gamma0.0155 Theoretical8.95 Ask9.5 Theta-0.151 Intrinsic Value-3.29 Volume6 Vega0.181 Time Value12.24 Open Interest59 Rho0.0604 Delta / Theta-3.2473 AMR Put 150.00 Exp: Sep 19, 2025 Last: 10.4 Chg.: 64.82% SymbolAMR\|20250919\|150.00P Delta-0.5227 Imp Vol0.4857 Bid8 Gamma0.0181 Theoretical10.4 Ask11.9 Theta-0.1188 Intrinsic Value3.29 Volume2 Vega0.1806 Time Value7.11 Open Interest19 Rho-0.0693 Delta / Theta4.3986
5.6	-56.59%	2.05	6.7	3	155.00	7.56	0%	12	16.2	0
AMR Call 155.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: -56.59% SymbolAMR\|20250919\|155.00C Delta0.3921 Imp Vol0.4834 Bid2.05 Gamma0.0175 Theoretical5.6 Ask6.7 Theta-0.1247 Intrinsic Value-8.29 Volume3 Vega0.1744 Time Value13.89 Open Interest54 Rho0.0498 Delta / Theta-3.1455 AMR Put 155.00 Exp: Sep 19, 2025 Last: 7.56 Chg.: 0% SymbolAMR\|20250919\|155.00P Delta-0.5981 Imp Vol0.5193 Bid12 Gamma0.0165 Theoretical14.1 Ask16.2 Theta-0.1226 Intrinsic Value8.29 Volume0 Vega0.1753 Time Value-0.73 Open Interest11 Rho-0.0791 Delta / Theta4.8776
5	-56.06%	1.65	5.1	14	160.00	15.65	67.38%	14.3	20.5	4
AMR Call 160.00 Exp: Sep 19, 2025 Last: 5 Chg.: -56.06% SymbolAMR\|20250919\|160.00C Delta0.3369 Imp Vol0.5377 Bid1.65 Gamma0.0149 Theoretical5 Ask5.1 Theta-0.1309 Intrinsic Value-13.29 Volume14 Vega0.1657 Time Value18.29 Open Interest95 Rho0.0426 Delta / Theta-2.5735 AMR Put 160.00 Exp: Sep 19, 2025 Last: 15.65 Chg.: 67.38% SymbolAMR\|20250919\|160.00P Delta-0.7376 Imp Vol0.3968 Bid14.3 Gamma0.0183 Theoretical15.65 Ask20.5 Theta-0.0755 Intrinsic Value13.29 Volume4 Vega0.1472 Time Value2.36 Open Interest95 Rho-0.0856 Delta / Theta9.7753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMR Comments

Write your thoughts about Alpha Metallurgical Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMR	146.71	-13.05	-8.17%
600794	4.53	+0.03	+0.67%
ITH	178.20	+2.00	+1.14%
DICOT	0.687	+0.014	+2.08%
NEDSE	0.1000	+0.0020	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M