Breaking News

Alpha Metallurgical Resources Inc (AMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

169.60 +1.78 +1.06%

03/10 - Closed. Currency in USD

After Hours

169.50

-0.10

-0.06%

21:54:33 - Real-time Data

Type: Equity

Market: United States

Volume: 370,901
Bid/Ask: 0.00 / 0.00
Day's Range: 167.04 - 172.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Metallurgical Resources Option Chain

Get free option data for AMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Metallurgical Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.7	98.8	0	75.00	0	0%	0	4.8	0
AMR Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251017\|75.00C Delta0.9943 Imp Vol1.7486 Bid90.7 Gamma0.0003 Theoretical94.75 Ask98.8 Theta-0.0344 Intrinsic Value94.6 Volume0 Vega0.0051 Time Value-94.6 Open Interest0 Rho0.0278 Delta / Theta-28.8851 AMR Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251017\|75.00P Delta-0.0663 Imp Vol3.6348 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.5539 Intrinsic Value-94.6 Volume0 Vega0.0428 Time Value94.6 Open Interest0 Rho-0.0056 Delta / Theta0.1197
0	0%	86.5	93.8	0	80.00	0	0%	0	4.8	0
AMR Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251017\|80.00C Delta0.9817 Imp Vol2.0211 Bid86.5 Gamma0.0007 Theoretical90.15 Ask93.8 Theta-0.1089 Intrinsic Value89.6 Volume0 Vega0.0146 Time Value-89.6 Open Interest0 Rho0.0287 Delta / Theta-9.0108 AMR Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251017\|80.00P Delta-0.0715 Imp Vol3.3933 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.5479 Intrinsic Value-89.6 Volume0 Vega0.0453 Time Value89.6 Open Interest0 Rho-0.0059 Delta / Theta0.1305
0	0%	80.6	88.8	0	85.00	0	0%	0	4.8	0
AMR Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251017\|85.00C Delta0.9966 Imp Vol1.3473 Bid80.6 Gamma0.0002 Theoretical84.7 Ask88.8 Theta-0.0184 Intrinsic Value84.6 Volume0 Vega0.003 Time Value-84.6 Open Interest0 Rho0.0323 Delta / Theta-54.1133 AMR Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251017\|85.00P Delta-0.077 Imp Vol3.1673 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.541 Intrinsic Value-84.6 Volume0 Vega0.048 Time Value84.6 Open Interest0 Rho-0.0063 Delta / Theta0.1423
					169.6	Price @ Oct 03, 2025 21:11 GMT
7.3	13.18%	6.3	7.7	19	170.00	12.5	0%	6.5	8	0
AMR Call 170.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 13.18% SymbolAMR\|20251017\|170.00C Delta0.5171 Imp Vol0.559 Bid6.3 Gamma0.0215 Theoretical7.3 Ask7.7 Theta-0.2704 Intrinsic Value-0.4 Volume19 Vega0.1323 Time Value7.7 Open Interest27 Rho0.0308 Delta / Theta-1.9126 AMR Put 170.00 Exp: Oct 17, 2025 Last: 12.5 Chg.: 0% SymbolAMR\|20251017\|170.00P Delta-0.4844 Imp Vol0.5384 Bid6.5 Gamma0.0223 Theoretical7.25 Ask8 Theta-0.2481 Intrinsic Value0.4 Volume0 Vega0.1323 Time Value12.1 Open Interest3 Rho-0.0296 Delta / Theta1.9526
4.5	4.65%	4.1	5.4	11	175.00	8.63	0%	9.4	10.9	0
AMR Call 175.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 4.65% SymbolAMR\|20251017\|175.00C Delta0.3987 Imp Vol0.5049 Bid4.1 Gamma0.023 Theoretical4.5 Ask5.4 Theta-0.236 Intrinsic Value-5.4 Volume11 Vega0.1282 Time Value9.9 Open Interest104 Rho0.0242 Delta / Theta-1.6894 AMR Put 175.00 Exp: Oct 17, 2025 Last: 8.63 Chg.: 0% SymbolAMR\|20251017\|175.00P Delta-0.5936 Imp Vol0.5382 Bid9.4 Gamma0.0218 Theoretical10.15 Ask10.9 Theta-0.2398 Intrinsic Value5.4 Volume0 Vega0.1287 Time Value3.23 Open Interest1 Rho-0.0356 Delta / Theta2.4752
4	-35.38%	2.95	4	2	180.00	10.47	0%	13	14.4	0
AMR Call 180.00 Exp: Oct 17, 2025 Last: 4 Chg.: -35.38% SymbolAMR\|20251017\|180.00C Delta0.3284 Imp Vol0.594 Bid2.95 Gamma0.0183 Theoretical4 Ask4 Theta-0.2586 Intrinsic Value-10.4 Volume2 Vega0.12 Time Value14.4 Open Interest50 Rho0.0198 Delta / Theta-1.2699 AMR Put 180.00 Exp: Oct 17, 2025 Last: 10.47 Chg.: 0% SymbolAMR\|20251017\|180.00P Delta-0.6888 Imp Vol0.5501 Bid13 Gamma0.0194 Theoretical13.7 Ask14.4 Theta-0.2217 Intrinsic Value10.4 Volume0 Vega0.1172 Time Value0.07 Open Interest2 Rho-0.04 Delta / Theta3.107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMR Comments

Write your thoughts about Alpha Metallurgical Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,800.0	+41.7	+0.09%
US 500	6,728.1	+12.3	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.74	+0.86	+1.41%
Gold	3,930.12	+21.22	+0.54%
Silver	48.165	+0.200	+0.42%
Copper	5.0923	-0.0167	-0.33%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMR	169.60	+1.78	+1.06%
JMNA	101.48	+0.56	+0.55%
FMST	2.980	-0.100	-3.25%
002334	9.60	-0.08	-0.83%
TCRT	2.560	-0.070	-2.66%
OCRG	0.040	0.000	0.00%
BlackRock Strateg.	160.510	-1.410	-0.87%
AXA Aedificandi I	626.200	-0.920	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M