Breaking News

Alpha Metallurgical Resources Inc (AMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

159.51 +0.96 +0.61%

17/11 - Closed. Currency in USD

After Hours

157.00

-2.51

-1.57%

22:31:14 - Real-time Data

Type: Equity

Market: United States

Volume: 218,291
Bid/Ask: 0.00 / 0.00
Day's Range: 155.64 - 164.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Metallurgical Resources Option Chain

Get free option data for AMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Metallurgical Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.1	110.6	0	55.00	0.05	0%	0	0.05	0
AMR Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251121\|55.00C Delta0.9881 Imp Vol5.159 Bid103.1 Gamma0.0004 Theoretical106.85 Ask110.6 Theta-0.3359 Intrinsic Value106.38 Volume0 Vega0.0052 Time Value-106.38 Open Interest0 Rho0.0048 Delta / Theta-2.9421 AMR Put 55.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMR\|20251121\|55.00P Delta-0.0023 Imp Vol3.9068 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0588 Intrinsic Value-106.38 Volume0 Vega0.0012 Time Value106.43 Open Interest14 Rho0 Delta / Theta0.0387
0	0%	98.1	105.6	0	60.00	0	0%	0	0.2	0
AMR Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251121\|60.00C Delta0.9871 Imp Vol4.7668 Bid98.1 Gamma0.0004 Theoretical101.85 Ask105.6 Theta-0.333 Intrinsic Value101.38 Volume0 Vega0.0056 Time Value-101.38 Open Interest0 Rho0.0054 Delta / Theta-2.9642 AMR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251121\|60.00P Delta-0.0073 Imp Vol4.2629 Bid0 Gamma0.0003 Theoretical0.2 Ask0.2 Theta-0.1825 Intrinsic Value-101.38 Volume0 Vega0.0034 Time Value101.38 Open Interest0 Rho-0.0001 Delta / Theta0.0401
0	0%	92.9	100.6	0	65.00	0.25	0%	0	0.2	0
AMR Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMR\|20251121\|65.00C Delta0.9885 Imp Vol4.2251 Bid92.9 Gamma0.0004 Theoretical96.75 Ask100.6 Theta-0.2674 Intrinsic Value96.38 Volume0 Vega0.005 Time Value-96.38 Open Interest0 Rho0.0062 Delta / Theta-3.6973 AMR Put 65.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolAMR\|20251121\|65.00P Delta-0.0079 Imp Vol3.9405 Bid0 Gamma0.0003 Theoretical0.2 Ask0.2 Theta-0.1811 Intrinsic Value-96.38 Volume0 Vega0.0037 Time Value96.63 Open Interest12 Rho-0.0002 Delta / Theta0.0438
					161.38	Price @ Nov 17, 2025 19:40 GMT
3.3	0%	2.7	3.6	0	165.00	6.5	-13.33%	5.8	6.9	1
AMR Call 165.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolAMR\|20251121\|165.00C Delta0.3962 Imp Vol0.6909 Bid2.7 Gamma0.033 Theoretical3.15 Ask3.6 Theta-0.5666 Intrinsic Value-3.62 Volume0 Vega0.0651 Time Value6.92 Open Interest73 Rho0.0067 Delta / Theta-0.6992 AMR Put 165.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: -13.33% SymbolAMR\|20251121\|165.00P Delta-0.6097 Imp Vol0.6623 Bid5.8 Gamma0.0343 Theoretical6.5 Ask6.9 Theta-0.53 Intrinsic Value3.62 Volume1 Vega0.0648 Time Value2.88 Open Interest62 Rho-0.0098 Delta / Theta1.1503
1.73	-2.26%	1.3	1.85	2	170.00	10	-37.38%	8.9	11.2	1
AMR Call 170.00 Exp: Nov 21, 2025 Last: 1.73 Chg.: -2.26% SymbolAMR\|20251121\|170.00C Delta0.2529 Imp Vol0.7009 Bid1.3 Gamma0.027 Theoretical1.73 Ask1.85 Theta-0.4761 Intrinsic Value-8.62 Volume2 Vega0.054 Time Value10.35 Open Interest636 Rho0.0043 Delta / Theta-0.5312 AMR Put 170.00 Exp: Nov 21, 2025 Last: 10 Chg.: -37.38% SymbolAMR\|20251121\|170.00P Delta-0.7655 Imp Vol0.6506 Bid8.9 Gamma0.028 Theoretical10 Ask11.2 Theta-0.4136 Intrinsic Value8.62 Volume1 Vega0.0518 Time Value1.38 Open Interest42 Rho-0.0117 Delta / Theta1.851
0.85	-5.56%	0.5	1.05	6	175.00	10.9	0%	11.1	16.3	0
AMR Call 175.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: -5.56% SymbolAMR\|20251121\|175.00C Delta0.1444 Imp Vol0.7007 Bid0.5 Gamma0.0192 Theoretical0.85 Ask1.05 Theta-0.338 Intrinsic Value-13.62 Volume6 Vega0.0384 Time Value14.47 Open Interest164 Rho0.0025 Delta / Theta-0.4272 AMR Put 175.00 Exp: Nov 21, 2025 Last: 10.9 Chg.: 0% SymbolAMR\|20251121\|175.00P Delta-0.9537 Imp Vol0.457 Bid11.1 Gamma0.0128 Theoretical13.7 Ask16.3 Theta-0.0863 Intrinsic Value13.62 Volume0 Vega0.0163 Time Value-2.72 Open Interest108 Rho-0.0099 Delta / Theta11.0557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMR Comments

Write your thoughts about Alpha Metallurgical Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,617.8	+27.3	+0.06%
US 500	6,671.9	-0.6	-0.01%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.03	-0.36	-0.56%
Crude Oil WTI	59.64	-0.22	-0.37%
Gold	4,034.10	-40.40	-0.99%
Silver	49.705	-1.006	-1.98%
Copper	4.9878	-0.0020	-0.04%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.721	-0.001	-0.03%
U.S. 2Y	3.602	-0.008	-0.22%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMR	159.51	+0.96	+0.61%
AB SICAV I Sele.	16,116.000	-4.000	-0.02%
Manulife Global T.	10.394	-0.011	-0.11%
SEB Korträntefond.	11.275	+0.002	+0.02%
IP	4.00	0.00	0.00%
db x-trackers MSC.	0.8055	0.0000	0.00%
ARGX	792.40	+12.60	+1.62%
BLXX	0.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M