Breaking News

Alphatec Holdings Inc (ATEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.96 +0.20 +1.45%

03/10 - Closed. Currency in USD

After Hours

14.00

+0.04

+0.29%

23:37:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,475,160
Bid/Ask: 0.00 / 0.00
Day's Range: 13.74 - 14.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alphatecs Option Chain

Get free option data for ATEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphatecs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	11.8	0	2.50	0	0%	0	0.75	0
ATEC Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATEC\|20251017\|2.50C Delta0.9842 Imp Vol5.4266 Bid11.3 Gamma0.0027 Theoretical11.55 Ask11.8 Theta-0.0212 Intrinsic Value11.46 Volume0 Vega0.0011 Time Value-11.46 Open Interest0 Rho0.0008 Delta / Theta-46.4054 ATEC Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATEC\|20251017\|2.50P Delta-0.0318 Imp Vol9.1861 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0638 Intrinsic Value-11.46 Volume0 Vega0.0019 Time Value11.46 Open Interest0 Rho-0.0004 Delta / Theta0.4988
5.5	0%	8.8	9.3	0	5.00	0	0%	0	0.75	0
ATEC Call 5.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 0% SymbolATEC\|20251017\|5.00C Delta0.9722 Imp Vol3.2871 Bid8.8 Gamma0.0071 Theoretical9.05 Ask9.3 Theta-0.0209 Intrinsic Value8.96 Volume0 Vega0.0017 Time Value-3.46 Open Interest0 Rho0.0017 Delta / Theta-46.4721 ATEC Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATEC\|20251017\|5.00P Delta-0.0681 Imp Vol5.5033 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.0703 Intrinsic Value-8.96 Volume0 Vega0.0036 Time Value8.96 Open Interest0 Rho-0.0006 Delta / Theta0.9691
6.16	0%	6.3	6.7	0	7.50	0	0%	0	0.75	0
ATEC Call 7.50 Exp: Oct 17, 2025 Last: 6.16 Chg.: 0% SymbolATEC\|20251017\|7.50C Delta0.9698 Imp Vol1.8673 Bid6.3 Gamma0.0134 Theoretical6.5 Ask6.7 Theta-0.0132 Intrinsic Value6.46 Volume0 Vega0.0019 Time Value-0.3 Open Interest11 Rho0.0027 Delta / Theta-73.377 ATEC Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolATEC\|20251017\|7.50P Delta-0.1104 Imp Vol3.6523 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.0668 Intrinsic Value-6.46 Volume0 Vega0.0051 Time Value6.46 Open Interest0 Rho-0.0008 Delta / Theta1.6525
					13.96	Price @ Oct 03, 2025 20:05 GMT
0.3	0%	0.2	0.3	0	15.00	1.28	-12.93%	1.2	1.35	4
ATEC Call 15.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolATEC\|20251017\|15.00C Delta0.2753 Imp Vol0.5722 Bid0.2 Gamma0.214 Theoretical0.25 Ask0.3 Theta-0.019 Intrinsic Value-1.04 Volume0 Vega0.0091 Time Value1.34 Open Interest928 Rho0.0014 Delta / Theta-14.4893 ATEC Put 15.00 Exp: Oct 17, 2025 Last: 1.28 Chg.: -12.93% SymbolATEC\|20251017\|15.00P Delta-0.7191 Imp Vol0.571 Bid1.2 Gamma0.2175 Theoretical1.28 Ask1.35 Theta-0.0178 Intrinsic Value1.04 Volume4 Vega0.0092 Time Value0.24 Open Interest10,805 Rho-0.0034 Delta / Theta40.4124
0.15	0%	0	0.15	0	17.50	1.25	0%	3.4	3.8	0
ATEC Call 17.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolATEC\|20251017\|17.50C Delta0.1268 Imp Vol0.9408 Bid0 Gamma0.0811 Theoretical0.15 Ask0.15 Theta-0.0192 Intrinsic Value-3.54 Volume0 Vega0.0057 Time Value3.69 Open Interest6,631 Rho0.0006 Delta / Theta-6.5949 ATEC Put 17.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolATEC\|20251017\|17.50P Delta-0.958 Imp Vol0.6728 Bid3.4 Gamma0.2102 Theoretical3.6 Ask3.8 Theta-0.005 Intrinsic Value3.54 Volume0 Vega0.0024 Time Value-2.29 Open Interest1 Rho-0.0027 Delta / Theta193.144
0.15	0%	0	0.1	0	20.00	5	0%	5.9	6.2	0
ATEC Call 20.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolATEC\|20251017\|20.00C Delta0.0754 Imp Vol1.1862 Bid0 Gamma0.0439 Theoretical0.1 Ask0.1 Theta-0.0165 Intrinsic Value-6.04 Volume0 Vega0.0039 Time Value6.19 Open Interest28 Rho0.0004 Delta / Theta-4.5625 ATEC Put 20.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolATEC\|20251017\|20.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.04 Volume0 Vega0 Time Value-1.04 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEC Comments

Write your thoughts about Alphatec Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATEC	13.96	+0.20	+1.45%
021820	11,220	+380	+3.51%
LFIN	0.00	0.00	0.00%
Sino-Ocean Holdin.	22.300	0.000	0.00%
Bualuang Thanatav.	14.046	+0.001	+0.00%
KC	0.03	-0.01	-25.00%
Financial Service.	2,520.10	-21.06	-0.83%
Scotia Gubernamen.	4.713	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M