
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 20, 2025 | 4,923.00 | 4,943.00 | 4,944.00 | 4,913.00 | 0.66K | -0.44% |
Aug 19, 2025 | 4,945.00 | 5,013.00 | 5,039.00 | 4,932.00 | 8.39K | -1.20% |
Aug 18, 2025 | 5,005.00 | 4,892.00 | 5,089.00 | 4,881.00 | 16.68K | 2.27% |
Aug 15, 2025 | 4,894.00 | 5,009.00 | 5,040.00 | 4,871.00 | 8.37K | -2.33% |
Aug 14, 2025 | 5,011.00 | 4,934.00 | 5,034.00 | 4,929.00 | 5.87K | 1.75% |
Aug 13, 2025 | 4,925.00 | 4,970.00 | 4,970.00 | 4,849.00 | 10.73K | -0.91% |
Aug 12, 2025 | 4,970.00 | 5,039.00 | 5,052.00 | 4,939.00 | 11.41K | -1.37% |
Aug 11, 2025 | 5,039.00 | 4,907.00 | 5,055.00 | 4,863.00 | 18.08K | 2.54% |
Aug 08, 2025 | 4,914.00 | 4,881.00 | 4,989.00 | 4,852.00 | 12.72K | 0.94% |
Aug 07, 2025 | 4,868.00 | 4,810.00 | 4,883.00 | 4,787.00 | 7.67K | 1.33% |
Aug 06, 2025 | 4,804.00 | 4,635.00 | 4,891.00 | 4,620.00 | 16.51K | 3.80% |
Aug 05, 2025 | 4,628.00 | 4,677.00 | 4,704.00 | 4,617.00 | 4.58K | -0.75% |
Aug 04, 2025 | 4,663.00 | 4,676.00 | 4,735.00 | 4,643.00 | 6.75K | -0.11% |
Aug 01, 2025 | 4,668.00 | 4,645.00 | 4,670.00 | 4,603.00 | 6.84K | 0.65% |
Jul 31, 2025 | 4,638.00 | 4,725.00 | 4,808.00 | 4,634.00 | 12.32K | -1.84% |
Jul 30, 2025 | 4,725.00 | 4,694.00 | 4,756.00 | 4,678.00 | 7.56K | 0.77% |
Jul 29, 2025 | 4,689.00 | 4,680.00 | 4,705.00 | 4,639.00 | 5.34K | 0.26% |
Jul 28, 2025 | 4,677.00 | 4,642.00 | 4,699.00 | 4,611.00 | 6.36K | 0.75% |
Jul 25, 2025 | 4,642.00 | 4,645.00 | 4,746.00 | 4,610.00 | 9.73K | 0.00% |
Jul 24, 2025 | 4,642.00 | 4,766.00 | 4,800.00 | 4,634.00 | 9.93K | -2.42% |
Jul 23, 2025 | 4,757.00 | 4,880.00 | 4,913.00 | 4,739.00 | 8.53K | -2.66% |
Jul 22, 2025 | 4,887.00 | 4,928.00 | 4,978.00 | 4,857.00 | 6.52K | -0.73% |
Jul 21, 2025 | 4,923.00 | 4,934.00 | 4,939.00 | 4,835.00 | 7.51K | -0.20% |
Highest: 5,089.00 | Lowest: 4,603.00 | Difference: 486.00 | Average: 4,819.00 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review