Breaking News

Altair Engineering Inc (ALTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Altair Engineering historical data, for real-time data please try another search

111.85 0.00 0.00%

25/03 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 111.70 - 111.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altair Engineering Option Chain

Get free option data for ALTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altair Engineering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.7	0%	65.2	69.5	0	45.00	0.05	0%	0	0.05	0
ALTR Call 45.00 Exp: Dec 19, 2025 Last: 61.7 Chg.: 0% SymbolALTR\|20251219\|45.00C Delta0.9649 Imp Vol0.7339 Bid65.2 Gamma0.0011 Theoretical69.5 Ask69.5 Theta-0.0146 Intrinsic Value66.85 Volume0 Vega0.0745 Time Value-5.15 Open Interest0 Rho0.2831 Delta / Theta-65.901 ALTR Put 45.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolALTR\|20251219\|45.00P Delta-0.002 Imp Vol0.4047 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0004 Intrinsic Value-66.85 Volume0 Vega0.0061 Time Value66.9 Open Interest49 Rho-0.0017 Delta / Theta4.6395
55.12	0%	60.9	64.5	0	50.00	0.05	0%	0	0.05	0
ALTR Call 50.00 Exp: Dec 19, 2025 Last: 55.12 Chg.: 0% SymbolALTR\|20251219\|50.00C Delta0.9637 Imp Vol0.6412 Bid60.9 Gamma0.0013 Theoretical64.5 Ask64.5 Theta-0.0142 Intrinsic Value61.85 Volume0 Vega0.0765 Time Value-6.73 Open Interest16 Rho0.319 Delta / Theta-68.0181 ALTR Put 50.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolALTR\|20251219\|50.00P Delta-0.0022 Imp Vol0.3617 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0004 Intrinsic Value-61.85 Volume0 Vega0.0067 Time Value61.9 Open Interest1,102 Rho-0.0019 Delta / Theta5.2837
50.08	0%	55.9	59.5	0	55.00	2	0%	0	2.15	0
ALTR Call 55.00 Exp: Dec 19, 2025 Last: 50.08 Chg.: 0% SymbolALTR\|20251219\|55.00C Delta0.9631 Imp Vol0.5577 Bid55.9 Gamma0.0015 Theoretical59.5 Ask59.5 Theta-0.0137 Intrinsic Value56.85 Volume0 Vega0.0775 Time Value-6.77 Open Interest29 Rho0.3554 Delta / Theta-70.4885 ALTR Put 55.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolALTR\|20251219\|55.00P Delta-0.0401 Imp Vol0.5717 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0082 Intrinsic Value-56.85 Volume0 Vega0.0829 Time Value58.85 Open Interest28 Rho-0.0376 Delta / Theta4.8813
					111.85	Price @ Mar 27, 2025 15:37 GMT
0.15	0%	0.05	0.2	0	115.00	4.7	0%	1.5	5.8	0
ALTR Call 115.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolALTR\|20251219\|115.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-3.15 Volume0 Vega0 Time Value3.3 Open Interest844 Rho0 Delta / Theta0 ALTR Put 115.00 Exp: Dec 19, 2025 Last: 4.7 Chg.: 0% SymbolALTR\|20251219\|115.00P Delta-0.6796 Imp Vol0.0799 Bid1.5 Gamma0.0482 Theoretical3.65 Ask5.8 Theta-0.0014 Intrinsic Value3.15 Volume0 Vega0.275 Time Value1.55 Open Interest6 Rho-0.1698 Delta / Theta487.5072
0.1	0%	0	0.1	0	120.00	0	0%	5.7	10.5	0
ALTR Call 120.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolALTR\|20251219\|120.00C Delta0.0471 Imp Vol0.0269 Bid0 Gamma0.038 Theoretical0.05 Ask0.1 Theta-0.0011 Intrinsic Value-8.15 Volume0 Vega0.0944 Time Value8.25 Open Interest166 Rho0.0386 Delta / Theta-43.5425 ALTR Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALTR\|20251219\|120.00P Delta-0.6359 Imp Vol0.1875 Bid5.7 Gamma0.0222 Theoretical10.5 Ask10.5 Theta-0.007 Intrinsic Value8.15 Volume0 Vega0.3383 Time Value-8.15 Open Interest0 Rho-0.3033 Delta / Theta91.0277
0.15	0%	0	0.05	0	125.00	0	0%	10.7	15.5	0
ALTR Call 125.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolALTR\|20251219\|125.00C Delta0.0169 Imp Vol0.0434 Bid0 Gamma0.0101 Theoretical0.03 Ask0.05 Theta-0.0005 Intrinsic Value-13.15 Volume0 Vega0.0402 Time Value13.3 Open Interest103 Rho0.0138 Delta / Theta-31.1421 ALTR Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolALTR\|20251219\|125.00P Delta-0.6838 Imp Vol0.2314 Bid10.7 Gamma0.0171 Theoretical15.5 Ask15.5 Theta-0.0086 Intrinsic Value13.15 Volume0 Vega0.322 Time Value-13.15 Open Interest0 Rho-0.3335 Delta / Theta79.8252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALTR Comments

Write your thoughts about Altair Engineering Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,371.7	+116.6	+0.24%
US 500	6,858.9	+7.9	+0.12%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.59	-0.13	-0.21%
Crude Oil WTI	58.34	-0.15	-0.26%
Gold	4,199.75	-13.85	-0.33%
Silver	53.480	+0.023	+0.04%
Copper	5.1098	+0.0232	+0.46%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.072	+0.007	+0.17%
U.S. 5Y	3.680	+0.012	+0.33%
U.S. 2Y	3.574	+0.008	+0.22%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALTR	111.85	0.00	0.00%
LUPA3	0.90	0.00	0.00%
4147	65.70	+0.00	+0.00%
SRK	0.036	-0.002	-5.26%
030720	6,330	+40	+0.64%
CR Yuanta Fushi C.	3.221	+0.015	+0.46%
BAX	15.37	-0.11	-0.71%
Goldman Sachs Foc.	33.22	+0.25	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M
Zenith Bank	59.40	+10.00%	86.81M
Coronation Insurance	2.86	+10.00%	2.36M
Nigerian Breweries	66.00	+10.00%	1.75M
Guaranty Trust Holding	85.80	+10.00%	104.78M

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	253.16K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M