Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.86 -0.36 -3.21%

- Closed. Currency in USD

After Hours

10.82

-0.04

-0.37%

- Real-time Data

Type: Equity

Market: United States

Volume: 23,473,659
Bid/Ask: 0.00 / 0.00
Day's Range: 10.83 - 11.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0%	6.7	7.1	0	4.00	0	0%	0	0.05	0
OWL Call 4.00 Exp: Sep 11, 2026 Last: 7.3 Chg.: 0% SymbolOWL\|20260911\|4.00C Delta0.9831 Imp Vol7.263 Bid6.7 Gamma0.0071 Theoretical6.9 Ask7.1 Theta-0.0591 Intrinsic Value6.86 Volume0 Vega0.0003 Time Value0.44 Open Interest5 Rho0.0001 Delta / Theta-16.6223 OWL Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|4.00P Delta-0.0115 Imp Vol6.6527 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0402 Intrinsic Value-6.86 Volume0 Vega0.0002 Time Value6.86 Open Interest1 Rho0 Delta / Theta0.2856
7	0%	6.3	6.5	0	4.50	0	0%	0	0.05	0
OWL Call 4.50 Exp: Sep 11, 2026 Last: 7 Chg.: 0% SymbolOWL\|20260911\|4.50C Delta0.981 Imp Vol6.4739 Bid6.3 Gamma0.0088 Theoretical6.4 Ask6.5 Theta-0.0584 Intrinsic Value6.36 Volume0 Vega0.0004 Time Value0.64 Open Interest2 Rho0.0002 Delta / Theta-16.8001 OWL Put 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|4.50P Delta-0.0129 Imp Vol5.9244 Bid0 Gamma0.007 Theoretical0.03 Ask0.05 Theta-0.0397 Intrinsic Value-6.36 Volume0 Vega0.0003 Time Value6.36 Open Interest0 Rho0 Delta / Theta0.3258
5.95	0%	5.7	6.1	4	5.00	0	0%	0	0.05	0
OWL Call 5.00 Exp: Sep 11, 2026 Last: 5.95 Chg.: 0% SymbolOWL\|20260911\|5.00C Delta0.9787 Imp Vol5.7701 Bid5.7 Gamma0.011 Theoretical5.9 Ask6.1 Theta-0.0575 Intrinsic Value5.86 Volume4 Vega0.0004 Time Value0.09 Open Interest0 Rho0.0002 Delta / Theta-17.0207 OWL Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|5.00P Delta-0.0146 Imp Vol5.2743 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0392 Intrinsic Value-5.86 Volume0 Vega0.0003 Time Value5.86 Open Interest0 Rho0 Delta / Theta0.3719
					10.86	Price @ Sep 09, 2026 20:31 GMT
0.14	-53.33%	0.05	0.15	443	11.00	0.25	212.5%	0.15	0.3	258
OWL Call 11.00 Exp: Sep 11, 2026 Last: 0.14 Chg.: -53.33% SymbolOWL\|20260911\|11.00C Delta0.3693 Imp Vol0.4999 Bid0.05 Gamma0.9394 Theoretical0.1 Ask0.15 Theta-0.0374 Intrinsic Value-0.14 Volume443 Vega0.003 Time Value0.28 Open Interest246 Rho0.0002 Delta / Theta-9.8616 OWL Put 11.00 Exp: Sep 11, 2026 Last: 0.25 Chg.: 212.5% SymbolOWL\|20260911\|11.00P Delta-0.6489 Imp Vol0.4415 Bid0.15 Gamma1.0441 Theoretical0.23 Ask0.3 Theta-0.0337 Intrinsic Value0.14 Volume258 Vega0.003 Time Value0.11 Open Interest246 Rho-0.0004 Delta / Theta19.2408
0.05	-66.67%	0	0.05	88	11.50	0.6	71.43%	0.55	0.65	133
OWL Call 11.50 Exp: Sep 11, 2026 Last: 0.05 Chg.: -66.67% SymbolOWL\|20260911\|11.50C Delta0.1073 Imp Vol0.6147 Bid0 Gamma0.3738 Theoretical0.03 Ask0.05 Theta-0.0227 Intrinsic Value-0.64 Volume88 Vega0.0015 Time Value0.69 Open Interest426 Rho0.0001 Delta / Theta-4.7311 OWL Put 11.50 Exp: Sep 11, 2026 Last: 0.6 Chg.: 71.43% SymbolOWL\|20260911\|11.50P Delta-0.9509 Imp Vol0.4637 Bid0.55 Gamma0.2704 Theoretical0.65 Ask0.65 Theta-0.0106 Intrinsic Value0.64 Volume133 Vega0.0008 Time Value-0.04 Open Interest4,462 Rho-0.0006 Delta / Theta89.6432
0.03	-62.5%	0	0.05	6	12.00	1.1	0%	1.05	1.2	14
OWL Call 12.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -62.5% SymbolOWL\|20260911\|12.00C Delta0.0768 Imp Vol0.925 Bid0 Gamma0.1937 Theoretical0.03 Ask0.05 Theta-0.0267 Intrinsic Value-1.14 Volume6 Vega0.0012 Time Value1.17 Open Interest1,752 Rho0 Delta / Theta-2.8765 OWL Put 12.00 Exp: Sep 11, 2026 Last: 1.1 Chg.: 0% SymbolOWL\|20260911\|12.00P Delta-0.9661 Imp Vol0.7271 Bid1.05 Gamma0.1273 Theoretical1.15 Ask1.2 Theta-0.0121 Intrinsic Value1.14 Volume14 Vega0.0006 Time Value-0.04 Open Interest538 Rho-0.0006 Delta / Theta80.1219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,535.9	+154.8	+0.30%
US 500	7,645.9	+9.4	+0.12%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.15	-0.06	-0.06%
Crude Oil WTI	96.33	+0.28	+0.29%
Gold	4,459.40	-1.30	-0.03%
Silver	68.053	-0.593	-0.86%
Copper	6.8485	-0.0040	-0.06%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.842	+0.005	+0.10%
U.S. 5Y	4.616	+0.003	+0.07%
U.S. 2Y	4.427	0.000	0.00%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OWL	10.86	-0.36	-3.21%
APW	3.900	0.000	0.00%
LPIN	434	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M