Breaking News

Blue Owl Capital Inc (OWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.30 -0.19 -1.52%

13/02 - Closed. Currency in USD

After Hours

12.28

-0.02

-0.16%

1:55:37 - Real-time Data

Type: Equity

Market: United States

Volume: 24,309,578
Bid/Ask: 0.00 / 0.00
Day's Range: 12.17 - 12.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.45	1.96%	10.6	12.4	11	1.00	0	0%	0	0.05	0
OWL Call 1.00 Exp: Feb 20, 2026 Last: 11.45 Chg.: 1.96% SymbolOWL\|20260220\|1.00C Delta0.989 Imp Vol13.6258 Bid10.6 Gamma0.0013 Theoretical11.45 Ask12.4 Theta-0.048 Intrinsic Value11.3 Volume11 Vega0.0004 Time Value0.15 Open Interest17 Rho0.0001 Delta / Theta-20.5839 OWL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260220\|1.00P Delta-0.0057 Imp Vol10.572 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0226 Intrinsic Value-11.3 Volume0 Vega0.0003 Time Value11.3 Open Interest0 Rho0 Delta / Theta0.2525
10.5	0%	9.6	11.4	2	2.00	0	0%	0	0.05	0
OWL Call 2.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolOWL\|20260220\|2.00C Delta0.979 Imp Vol10.1835 Bid9.6 Gamma0.0031 Theoretical10.5 Ask11.4 Theta-0.0645 Intrinsic Value10.3 Volume2 Vega0.0008 Time Value0.2 Open Interest5 Rho0.0002 Delta / Theta-15.1759 OWL Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260220\|2.00P Delta-0.0089 Imp Vol7.508 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0238 Intrinsic Value-10.3 Volume0 Vega0.0004 Time Value10.3 Open Interest0 Rho0 Delta / Theta0.3748
0	0%	8.6	10.4	0	3.00	0	0%	0	0.55	0
OWL Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260220\|3.00C Delta0.9708 Imp Vol7.8898 Bid8.6 Gamma0.0053 Theoretical9.5 Ask10.4 Theta-0.0664 Intrinsic Value9.3 Volume0 Vega0.001 Time Value-9.3 Open Interest0 Rho0.0003 Delta / Theta-14.6252 OWL Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260220\|3.00P Delta-0.0429 Imp Vol10.5873 Bid0 Gamma0.0055 Theoretical0.55 Ask0.55 Theta-0.1268 Intrinsic Value-9.3 Volume0 Vega0.0014 Time Value9.3 Open Interest0 Rho-0.0002 Delta / Theta0.338
					12.3	Price @ Feb 14, 2026 20:31 GMT
0.2	-31.03%	0.15	0.25	975	12.50	0.58	-31.76%	0.4	0.75	131
OWL Call 12.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: -31.03% SymbolOWL\|20260220\|12.50C Delta0.4001 Imp Vol0.4601 Bid0.15 Gamma0.5328 Theoretical0.2 Ask0.25 Theta-0.0229 Intrinsic Value-0.2 Volume975 Vega0.0061 Time Value0.4 Open Interest335 Rho0.0007 Delta / Theta-17.4602 OWL Put 12.50 Exp: Feb 20, 2026 Last: 0.58 Chg.: -31.76% SymbolOWL\|20260220\|12.50P Delta-0.5504 Imp Vol0.741 Bid0.4 Gamma0.3383 Theoretical0.58 Ask0.75 Theta-0.0391 Intrinsic Value0.2 Volume131 Vega0.0062 Time Value0.38 Open Interest942 Rho-0.0012 Delta / Theta14.0893
0.12	0%	0	0.1	74	13.00	1.08	-10%	0.8	1.1	50
OWL Call 13.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolOWL\|20260220\|13.00C Delta0.2348 Imp Vol0.574 Bid0 Gamma0.3394 Theoretical0.12 Ask0.1 Theta-0.0229 Intrinsic Value-0.7 Volume74 Vega0.0048 Time Value0.82 Open Interest1,037 Rho0.0004 Delta / Theta-10.2537 OWL Put 13.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: -10% SymbolOWL\|20260220\|13.00P Delta-0.6381 Imp Vol1.0346 Bid0.8 Gamma0.2293 Theoretical1.08 Ask1.1 Theta-0.0515 Intrinsic Value0.7 Volume50 Vega0.0059 Time Value0.38 Open Interest9,240 Rho-0.0015 Delta / Theta12.3909
0.15	200%	0	0.1	1	13.50	1.43	0%	1.2	1.65	0
OWL Call 13.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 200% SymbolOWL\|20260220\|13.50C Delta0.2092 Imp Vol0.8462 Bid0 Gamma0.2155 Theoretical0.15 Ask0.1 Theta-0.0317 Intrinsic Value-1.2 Volume1 Vega0.0045 Time Value1.35 Open Interest227 Rho0.0004 Delta / Theta-6.5928 OWL Put 13.50 Exp: Feb 20, 2026 Last: 1.43 Chg.: 0% SymbolOWL\|20260220\|13.50P Delta-0.749 Imp Vol0.9903 Bid1.2 Gamma0.2033 Theoretical1.43 Ask1.65 Theta-0.042 Intrinsic Value1.2 Volume0 Vega0.005 Time Value0.23 Open Interest891 Rho-0.0017 Delta / Theta17.8176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OWL	12.30	-0.19	-1.52%
CNIM	7.46	0.00	0.00%
BLFS	22.23	+0.65	+3.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M