Breaking News

Blue Owl Capital Inc Class A (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.28 +0.13 +1.42%

29/09 - Closed. Currency in USD

Pre Market

9.27

-0.01

-0.11%

10:08:39 - Real-time Data

Type: Equity

Market: United States

Volume: 12,426,580
Bid/Ask: 0.00 / 0.00
Day's Range: 9.07 - 9.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital A Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.15	0.39%	5.1	5.4	3	4.00	0.03	0%	0	0.05	0
OWL Call 4.00 Exp: Oct 02, 2026 Last: 5.15 Chg.: 0.39% SymbolOWL\|20261002\|4.00C Delta0.994 Imp Vol4.0041 Bid5.1 Gamma0.005 Theoretical5.27 Ask5.4 Theta-0.0083 Intrinsic Value5.28 Volume3 Vega0.0001 Time Value-0.13 Open Interest1 Rho0.0001 Delta / Theta-119.3618 OWL Put 4.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0% SymbolOWL\|20261002\|4.00P Delta-0.0152 Imp Vol4.7494 Bid0 Gamma0.0096 Theoretical0.02 Ask0.05 Theta-0.0255 Intrinsic Value-5.28 Volume0 Vega0.0003 Time Value5.31 Open Interest1 Rho0 Delta / Theta0.5963
4.17	0%	4	4.5	1	5.00	0	0%	0	0.05	0
OWL Call 5.00 Exp: Oct 02, 2026 Last: 4.17 Chg.: 0% SymbolOWL\|20261002\|5.00C Delta0.9922 Imp Vol3.0117 Bid4 Gamma0.0084 Theoretical4.27 Ask4.5 Theta-0.008 Intrinsic Value4.28 Volume1 Vega0.0002 Time Value-0.11 Open Interest1 Rho0.0002 Delta / Theta-124.2134 OWL Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261002\|5.00P Delta-0.0201 Imp Vol3.5987 Bid0 Gamma0.016 Theoretical0.03 Ask0.05 Theta-0.0245 Intrinsic Value-4.28 Volume0 Vega0.0004 Time Value4.28 Open Interest1 Rho0 Delta / Theta0.8193
3.67	3.09%	3.5	3.9	177	5.50	0	0%	0	0.05	0
OWL Call 5.50 Exp: Oct 02, 2026 Last: 3.67 Chg.: 3.09% SymbolOWL\|20261002\|5.50C Delta0.991 Imp Vol2.5857 Bid3.5 Gamma0.0111 Theoretical3.77 Ask3.9 Theta-0.0078 Intrinsic Value3.78 Volume177 Vega0.0002 Time Value-0.11 Open Interest2 Rho0.0002 Delta / Theta-127.3167 OWL Put 5.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261002\|5.50P Delta-0.0232 Imp Vol3.1044 Bid0 Gamma0.021 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-3.78 Volume0 Vega0.0005 Time Value3.78 Open Interest0 Rho0 Delta / Theta0.971
					9.28	Price @ Sep 29, 2026 20:31 GMT
0.1	100%	0.05	0.1	340	9.50	0.35	-22.22%	0.3	0.4	6
OWL Call 9.50 Exp: Oct 02, 2026 Last: 0.1 Chg.: 100% SymbolOWL\|20261002\|9.50C Delta0.2931 Imp Vol0.4957 Bid0.05 Gamma0.8266 Theoretical0.08 Ask0.1 Theta-0.0235 Intrinsic Value-0.22 Volume340 Vega0.0029 Time Value0.32 Open Interest594 Rho0.0002 Delta / Theta-12.482 OWL Put 9.50 Exp: Oct 02, 2026 Last: 0.35 Chg.: -22.22% SymbolOWL\|20261002\|9.50P Delta-0.6654 Imp Vol0.6164 Bid0.3 Gamma0.7025 Theoretical0.35 Ask0.4 Theta-0.0323 Intrinsic Value0.22 Volume6 Vega0.0031 Time Value0.13 Open Interest416 Rho-0.0005 Delta / Theta20.6104
0.03	0%	0	0.05	11	10.00	0.85	-5.56%	0.7	0.95	16
OWL Call 10.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0% SymbolOWL\|20261002\|10.00C Delta0.0998 Imp Vol0.6455 Bid0 Gamma0.3231 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-0.72 Volume11 Vega0.0015 Time Value0.75 Open Interest9,907 Rho0.0001 Delta / Theta-6.3558 OWL Put 10.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: -5.56% SymbolOWL\|20261002\|10.00P Delta-0.7996 Imp Vol0.9566 Bid0.7 Gamma0.348 Theoretical0.83 Ask0.95 Theta-0.0385 Intrinsic Value0.72 Volume16 Vega0.0023 Time Value0.13 Open Interest1,630 Rho-0.0007 Delta / Theta20.7748
0.03	50%	0	0.1	2	10.50	0	0%	1.2	1.55	0
OWL Call 10.50 Exp: Oct 02, 2026 Last: 0.03 Chg.: 50% SymbolOWL\|20261002\|10.50C Delta0.1149 Imp Vol1.1076 Bid0 Gamma0.2085 Theoretical0.05 Ask0.1 Theta-0.0299 Intrinsic Value-1.22 Volume2 Vega0.0016 Time Value1.25 Open Interest6,809 Rho0.0001 Delta / Theta-3.841 OWL Put 10.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261002\|10.50P Delta-0.7976 Imp Vol1.5316 Bid1.2 Gamma0.2186 Theoretical1.38 Ask1.55 Theta-0.0613 Intrinsic Value1.22 Volume0 Vega0.0024 Time Value-1.22 Open Interest31 Rho-0.0007 Delta / Theta13.0127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,290.35	+19.84	+0.21%
NSE All Share	252,416.74	+503.54	+0.20%
US 30	51,468.4	+117.4	+0.23%
US 500	7,681.6	+10.4	+0.14%
FTSE 100	10,665.53	+28.82	+0.27%
DAX	25,372.92	-2.37	-0.01%
South Africa Top 40	101,089.08	-640.61	-0.63%

Brent Oil	97.30	+1.14	+1.19%
Crude Oil WTI	90.28	+0.90	+1.01%
Gold	4,219.37	+39.67	+0.95%
Silver	61.273	+0.120	+0.20%
Copper	6.6273	+0.0238	+0.36%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.00	0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3781	-0.0366	-0.68%
Germany 10Y	3.5823	-0.0320	-0.89%
U.S. 10Y	5.228	-0.032	-0.61%
U.S. 5Y	5.041	-0.022	-0.43%
U.S. 2Y	4.877	-0.012	-0.25%

Fidelitybk	23.000	-0.050	-0.22%
Zenith Bank	134.10	+0.10	+0.07%
UBA	45.55	-0.45	-0.98%
First HoldCo	156.85	-3.05	-1.91%
Guaranty Trust Holding	133.50	+1.00	+0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.00	-0.70	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	9.28	+0.13	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.10	+0.07%	8.26M
Initiates	27.00	+0.75%	1.98M
Guaranty Trust Holding	134.40	+1.43%	668.73K
BUA Cement	286.80	-0.35%	393.62K
MTN Nigeria	847.30	-1.82%	161.66K
Aradel Holdings	1,421.10	-7.12%	33.41K
Seplat Energy	15,700.00	-1.88%	8.83K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	74.42K
Critical	4.32	+9.92%	4.61M
Chellarams	10.65	+9.79%	0.70K
Livingtrust Mortgage Bank	3.14	+9.79%	530.00K
ABC Transport	6.75	+9.76%	412.86K
Indl & Med Gases	28.10	+0.36%	2.70K
Royal Exchange	1.05	0.00%	303.94K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.11K
Okomu Oil Palm	1,148.60	-10.00%	26.59K
Presco	1,840.80	-10.00%	3.31K
Transcorp Power	160.20	-10.00%	10.29K
Vitafoam Nigeria	174.60	-10.00%	8.80K
TotalEnergies Marketing Nigeria	466.60	-9.99%	10.86K
Berger Paints	132.85	-9.99%	111.00