Breaking News

Blue Owl Capital Inc (OWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.27 +0.22 +1.37%

03/10 - Closed. Currency in USD

Pre Market

16.49

+0.22

+1.35%

9:10:16 - Real-time Data

Type: Equity

Market: United States

Volume: 13,058,948
Bid/Ask: 0.00 / 0.00
Day's Range: 16.03 - 16.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.3	0	10.00	0.2	0%	0	0.2	0
OWL Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOWL\|20251017\|10.00C Delta0.9123 Imp Vol2.1498 Bid5.8 Gamma0.0231 Theoretical6.55 Ask7.3 Theta-0.0375 Intrinsic Value6.27 Volume0 Vega0.005 Time Value-6.27 Open Interest0 Rho0.0024 Delta / Theta-24.2986 OWL Put 10.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolOWL\|20251017\|10.00P Delta-0.066 Imp Vol1.8697 Bid0 Gamma0.0216 Theoretical0.2 Ask0.2 Theta-0.0272 Intrinsic Value-6.27 Volume0 Vega0.0041 Time Value6.47 Open Interest10 Rho-0.0005 Delta / Theta2.4223
0	0%	4.8	6.6	0	11.00	0	0%	0	1	0
OWL Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOWL\|20251017\|11.00C Delta0.8768 Imp Vol2.0648 Bid4.8 Gamma0.0309 Theoretical5.7 Ask6.6 Theta-0.0465 Intrinsic Value5.27 Volume0 Vega0.0064 Time Value-5.27 Open Interest0 Rho0.0026 Delta / Theta-18.8449 OWL Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOWL\|20251017\|11.00P Delta-0.1621 Imp Vol2.79 Bid0 Gamma0.0276 Theoretical1 Ask1 Theta-0.0777 Intrinsic Value-5.27 Volume0 Vega0.0078 Time Value5.27 Open Interest0 Rho-0.0013 Delta / Theta2.0863
4.55	0%	3.9	4.7	0	12.00	0.15	0%	0	0.05	0
OWL Call 12.00 Exp: Oct 17, 2025 Last: 4.55 Chg.: 0% SymbolOWL\|20251017\|12.00C Delta0.9485 Imp Vol1.0057 Bid3.9 Gamma0.0328 Theoretical4.3 Ask4.7 Theta-0.0112 Intrinsic Value4.27 Volume0 Vega0.0033 Time Value0.28 Open Interest3 Rho0.0027 Delta / Theta-84.5303 OWL Put 12.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolOWL\|20251017\|12.00P Delta-0.0394 Imp Vol0.9249 Bid0 Gamma0.0289 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-4.27 Volume0 Vega0.0027 Time Value4.42 Open Interest1 Rho-0.0003 Delta / Theta4.4002
					16.27	Price @ Oct 03, 2025 20:31 GMT
0.2	17.65%	0.15	0.25	12	17.00	0.97	-13.39%	0.9	1	15
OWL Call 17.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 17.65% SymbolOWL\|20251017\|17.00C Delta0.278 Imp Vol0.3801 Bid0.15 Gamma0.2775 Theoretical0.2 Ask0.25 Theta-0.0143 Intrinsic Value-0.73 Volume12 Vega0.0107 Time Value0.93 Open Interest387 Rho0.0015 Delta / Theta-19.4399 OWL Put 17.00 Exp: Oct 17, 2025 Last: 0.97 Chg.: -13.39% SymbolOWL\|20251017\|17.00P Delta-0.7212 Imp Vol0.3786 Bid0.9 Gamma0.2778 Theoretical0.97 Ask1 Theta-0.0147 Intrinsic Value0.73 Volume15 Vega0.0106 Time Value0.24 Open Interest3,818 Rho-0.0049 Delta / Theta49.1167
0.07	0%	0	0.15	0	18.00	1.86	-15.45%	1.75	1.9	28
OWL Call 18.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolOWL\|20251017\|18.00C Delta0.1729 Imp Vol0.5327 Bid0 Gamma0.151 Theoretical0.15 Ask0.15 Theta-0.0154 Intrinsic Value-1.73 Volume0 Vega0.0081 Time Value1.8 Open Interest859 Rho0.0009 Delta / Theta-11.2597 OWL Put 18.00 Exp: Oct 17, 2025 Last: 1.86 Chg.: -15.45% SymbolOWL\|20251017\|18.00P Delta-0.8685 Imp Vol0.4518 Bid1.75 Gamma0.1467 Theoretical1.86 Ask1.9 Theta-0.0111 Intrinsic Value1.73 Volume28 Vega0.0067 Time Value0.13 Open Interest17,632 Rho-0.0061 Delta / Theta78.1665
0.04	33.33%	0	0.05	2	19.00	2.3	0%	2.7	2.95	0
OWL Call 19.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 33.33% SymbolOWL\|20251017\|19.00C Delta0.0602 Imp Vol0.503 Bid0 Gamma0.0747 Theoretical0.04 Ask0.05 Theta-0.0068 Intrinsic Value-2.73 Volume2 Vega0.0038 Time Value2.77 Open Interest17,665 Rho0.0003 Delta / Theta-8.8753 OWL Put 19.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 0% SymbolOWL\|20251017\|19.00P Delta-0.9223 Imp Vol0.5419 Bid2.7 Gamma0.0827 Theoretical2.83 Ask2.95 Theta-0.009 Intrinsic Value2.73 Volume0 Vega0.0045 Time Value-0.43 Open Interest186 Rho-0.0065 Delta / Theta102.5133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,850.3	+92.0	+0.20%
US 500	6,733.9	+18.1	+0.27%
FTSE 100	9,474.90	-16.35	-0.17%
DAX	24,354.17	-32.14	-0.13%
South Africa Top 40	102,859.37	+162.69	+0.16%

Brent Oil	65.33	+0.80	+1.24%
Crude Oil WTI	61.62	+0.74	+1.22%
Gold	3,972.65	+63.75	+1.63%
Silver	48.528	+0.563	+1.17%
Copper	5.0488	-0.0602	-1.18%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7260	+0.0350	+0.75%
Germany 10Y	2.7003	+0.0003	+0.01%
U.S. 10Y	4.140	+0.020	+0.49%
U.S. 5Y	3.720	+0.012	+0.32%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OWL	16.27	+0.22	+1.37%
SYDBc	509.50	0.00	0.00%
HAL	21.02	+0.21	+0.99%
WIG20 Futures	2,893.00	+3.00	+0.10%
Aggressive Manage.	30.556	+0.064	+0.21%
Davis NY Venture .	21.06	-0.01	-0.05%
NewGold Palladium	21,165	+153	+0.73%
FMI International.	39.70	+0.19	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M