Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.17 +0.62 +6.49%

20:59:59 - Closed. Currency in USD

After Hours

10.16

-0.01

-0.10%

23:15:19 - Real-time Data

Type: Equity

Market: United States

Volume: 40,499,403
Bid/Ask: 0.00 / 0.00
Day's Range: 9.26 - 10.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	6.72%	7	7.4	85	3.00	0	0%	0	0.05	0
OWL Call 3.00 Exp: Jul 31, 2026 Last: 7.15 Chg.: 6.72% SymbolOWL\|20260731\|3.00C Delta0.9761 Imp Vol14.4778 Bid7 Gamma0.0073 Theoretical7.2 Ask7.4 Theta-0.2127 Intrinsic Value7.17 Volume85 Vega0.0003 Time Value-0.02 Open Interest13 Rho0.0001 Delta / Theta-4.5893 OWL Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260731\|3.00P Delta-0.0099 Imp Vol11.4366 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0803 Intrinsic Value-7.17 Volume0 Vega0.0001 Time Value7.17 Open Interest5 Rho0 Delta / Theta0.1238
6.05	6.14%	6	6.3	66	4.00	0	0%	0	0.05	0
OWL Call 4.00 Exp: Jul 31, 2026 Last: 6.05 Chg.: 6.14% SymbolOWL\|20260731\|4.00C Delta0.9814 Imp Vol9.6629 Bid6 Gamma0.0089 Theoretical6.15 Ask6.3 Theta-0.1142 Intrinsic Value6.17 Volume66 Vega0.0002 Time Value-0.12 Open Interest5 Rho0.0001 Delta / Theta-8.5931 OWL Put 4.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260731\|4.00P Delta-0.013 Imp Vol8.8826 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0787 Intrinsic Value-6.17 Volume0 Vega0.0002 Time Value6.17 Open Interest2 Rho0 Delta / Theta0.1652
5.65	9.71%	5.5	5.8	144	4.50	0	0%	0	0.05	0
OWL Call 4.50 Exp: Jul 31, 2026 Last: 5.65 Chg.: 9.71% SymbolOWL\|20260731\|4.50C Delta0.9789 Imp Vol8.5429 Bid5.5 Gamma0.0112 Theoretical5.65 Ask5.8 Theta-0.1125 Intrinsic Value5.67 Volume144 Vega0.0003 Time Value-0.02 Open Interest7 Rho0.0001 Delta / Theta-8.7033 OWL Put 4.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260731\|4.50P Delta-0.0148 Imp Vol7.8439 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0775 Intrinsic Value-5.67 Volume0 Vega0.0002 Time Value5.67 Open Interest1 Rho0 Delta / Theta0.1903
					10.17	Price @ Jul 30, 2026 20:31 GMT
0.05	0%	0	0.1	343	10.50	0	0%	0.25	0.7	0
OWL Call 10.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolOWL\|20260731\|10.50C Delta0.2027 Imp Vol0.8494 Bid0 Gamma0.6281 Theoretical0.05 Ask0.1 Theta-0.0632 Intrinsic Value-0.33 Volume343 Vega0.0015 Time Value0.38 Open Interest799 Rho0.0001 Delta / Theta-3.2096 OWL Put 10.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260731\|10.50P Delta-0.7443 Imp Vol1.0596 Bid0.25 Gamma0.5732 Theoretical0.48 Ask0.7 Theta-0.0911 Intrinsic Value0.33 Volume0 Vega0.0017 Time Value-0.33 Open Interest2 Rho-0.0002 Delta / Theta8.1699
0	0%	0	0.05	0	11.00	1.45	0%	0.7	1.3	0
OWL Call 11.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260731\|11.00C Delta0.0892 Imp Vol1.1728 Bid0 Gamma0.2598 Theoretical0.03 Ask0.05 Theta-0.0499 Intrinsic Value-0.83 Volume0 Vega0.0009 Time Value0.83 Open Interest1,138 Rho0 Delta / Theta-1.786 OWL Put 11.00 Exp: Jul 31, 2026 Last: 1.45 Chg.: 0% SymbolOWL\|20260731\|11.00P Delta-0.7939 Imp Vol1.8571 Bid0.7 Gamma0.2898 Theoretical1 Ask1.3 Theta-0.141 Intrinsic Value0.83 Volume0 Vega0.0015 Time Value0.62 Open Interest2 Rho-0.0002 Delta / Theta5.6325
0.02	0%	0	0.05	1	11.50	1.92	0%	1.2	1.8	0
OWL Call 11.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolOWL\|20260731\|11.50C Delta0.0686 Imp Vol1.6122 Bid0 Gamma0.155 Theoretical0.03 Ask0.05 Theta-0.0563 Intrinsic Value-1.33 Volume1 Vega0.0007 Time Value1.35 Open Interest66 Rho0 Delta / Theta-1.2187 OWL Put 11.50 Exp: Jul 31, 2026 Last: 1.92 Chg.: 0% SymbolOWL\|20260731\|11.50P Delta-0.8308 Imp Vol2.4128 Bid1.2 Gamma0.1974 Theoretical1.5 Ask1.8 Theta-0.1619 Intrinsic Value1.33 Volume0 Vega0.0013 Time Value0.59 Open Interest2 Rho-0.0003 Delta / Theta5.13

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,262.0	+52.4	+0.10%
US 500	7,446.1	+8.1	+0.11%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.01	-1.08	-1.23%
Crude Oil WTI	84.26	+0.33	+0.39%
Gold	4,106.65	+6.75	+0.16%
Silver	59.310	+0.050	+0.08%
Copper	6.5017	+0.0014	+0.02%
London Cocoa	3,810.00	0.00	0.00%
London Wheat	199.75	+0.00	+0.00%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9869	-0.0512	-1.02%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.677	+0.055	+1.19%
U.S. 5Y	4.389	+0.016	+0.37%
U.S. 2Y	4.250	+0.021	+0.50%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	10.17	+0.62	+6.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M