Breaking News

Blue Owl Capital Inc (OWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.75 +0.81 +4.28%

08/08 - Closed. Currency in USD

After Hours

19.99

+0.20

+1.01%

0:10:27 - Real-time Data

Type: Equity

Market: United States

Volume: 8,846,014
Bid/Ask: 0.00 / 0.00
Day's Range: 19.08 - 19.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.7	0	1.00	0	0%	0	0.05	0
OWL Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOWL\|20250815\|1.00C Delta0.9947 Imp Vol12.7138 Bid17 Gamma0.0004 Theoretical18.85 Ask20.7 Theta-0.0345 Intrinsic Value18.79 Volume0 Vega0.0004 Time Value-18.79 Open Interest0 Rho0.0001 Delta / Theta-28.8299 OWL Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOWL\|20250815\|1.00P Delta-0.002 Imp Vol9.8197 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-18.79 Volume0 Vega0.0002 Time Value18.79 Open Interest0 Rho0 Delta / Theta0.1646
0	0%	16	19.7	0	2.00	0	0%	0	0.75	0
OWL Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOWL\|20250815\|2.00C Delta0.9918 Imp Vol9.3725 Bid16 Gamma0.0008 Theoretical17.85 Ask19.7 Theta-0.0381 Intrinsic Value17.79 Volume0 Vega0.0006 Time Value-17.79 Open Interest0 Rho0.0002 Delta / Theta-26.0139 OWL Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOWL\|20250815\|2.00P Delta-0.0144 Imp Vol12.6058 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0902 Intrinsic Value-17.79 Volume0 Vega0.001 Time Value17.79 Open Interest0 Rho-0.0001 Delta / Theta0.16
0	0%	15	18.7	0	3.00	0	0%	0	0.75	0
OWL Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOWL\|20250815\|3.00C Delta0.9894 Imp Vol7.6228 Bid15 Gamma0.0013 Theoretical16.85 Ask18.7 Theta-0.0394 Intrinsic Value16.79 Volume0 Vega0.0007 Time Value-16.79 Open Interest0 Rho0.0004 Delta / Theta-25.1175 OWL Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOWL\|20250815\|3.00P Delta-0.0204 Imp Vol10.111 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0971 Intrinsic Value-16.79 Volume0 Vega0.0013 Time Value16.79 Open Interest0 Rho-0.0001 Delta / Theta0.2097
					19.79	Price @ Aug 08, 2025 20:31 GMT
0.3	233.33%	0.3	0.35	21,608	20.00	0.69	-41.53%	0.65	0.8	13
OWL Call 20.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 233.33% SymbolOWL\|20250815\|20.00C Delta0.4144 Imp Vol0.3766 Bid0.3 Gamma0.3783 Theoretical0.3 Ask0.35 Theta-0.0286 Intrinsic Value-0.21 Volume21,608 Vega0.0107 Time Value0.51 Open Interest30,850 Rho0.0014 Delta / Theta-14.4895 OWL Put 20.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: -41.53% SymbolOWL\|20250815\|20.00P Delta-0.5571 Imp Vol0.5068 Bid0.65 Gamma0.2847 Theoretical0.69 Ask0.8 Theta-0.039 Intrinsic Value0.21 Volume13 Vega0.0108 Time Value0.48 Open Interest2,708 Rho-0.002 Delta / Theta14.2748
0.01	0%	0.05	0.1	11,576	21.00	1.55	0%	1.4	2.65	15
OWL Call 21.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolOWL\|20250815\|21.00C Delta0.1387 Imp Vol0.3982 Bid0.05 Gamma0.203 Theoretical0.08 Ask0.1 Theta-0.0172 Intrinsic Value-1.21 Volume11,576 Vega0.006 Time Value1.22 Open Interest25,920 Rho0.0005 Delta / Theta-8.0702 OWL Put 21.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolOWL\|20250815\|21.00P Delta-0.7255 Imp Vol0.6841 Bid1.4 Gamma0.178 Theoretical1.55 Ask2.65 Theta-0.0444 Intrinsic Value1.21 Volume15 Vega0.0091 Time Value0.34 Open Interest1,086 Rho-0.0026 Delta / Theta16.347
0.02	0%	0	0.05	9	22.00	2.56	-22.42%	1.45	3.3	27
OWL Call 22.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolOWL\|20250815\|22.00C Delta0.0416 Imp Vol0.4421 Bid0 Gamma0.0735 Theoretical0.02 Ask0.05 Theta-0.0077 Intrinsic Value-2.21 Volume9 Vega0.0024 Time Value2.23 Open Interest983 Rho0.0001 Delta / Theta-5.4184 OWL Put 22.00 Exp: Aug 15, 2025 Last: 2.56 Chg.: -22.42% SymbolOWL\|20250815\|22.00P Delta-0.7765 Imp Vol0.9422 Bid1.45 Gamma0.1158 Theoretical2.56 Ask3.3 Theta-0.0547 Intrinsic Value2.21 Volume27 Vega0.0082 Time Value0.35 Open Interest220 Rho-0.0028 Delta / Theta14.1958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OWL	19.75	+0.81	+4.28%
Fidelity Funds .	18.500	+0.030	+0.16%
CRXM	0.0000	0.0000	0.00%
MRTGG	0.360	0.000	0.00%
1585	10.00	+0.37	+3.84%
Dixon Technologie.	15,941.00	-890.00	-5.29%
TCCL	1,980.00	0.00	0.00%
UBS Lux Instituti.	403.640	+0.310	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M