Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.77 +0.18 +1.55%

19/08 - Closed. Currency in USD

After Hours

11.84

+0.07

+0.59%

00:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 18,565,164
Bid/Ask: 0.00 / 0.00
Day's Range: 11.55 - 11.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	10.2	11.3	11	1.00	0	0%	0	0.05	0
OWL Call 1.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 0% SymbolOWL\|20260821\|1.00C Delta0.9984 Imp Vol13.5107 Bid10.2 Gamma0.0004 Theoretical10.75 Ask11.3 Theta-0.0128 Intrinsic Value10.77 Volume11 Vega0 Time Value0.03 Open Interest5 Rho0 Delta / Theta-77.9366 OWL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.77 Volume0 Vega0 Time Value10.77 Open Interest490 Rho0 Delta / Theta0
9.8	0%	9.4	10	13	2.00	0	0%	0	0.05	0
OWL Call 2.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 0% SymbolOWL\|20260821\|2.00C Delta0.9894 Imp Vol13.1082 Bid9.4 Gamma0.0024 Theoretical9.8 Ask10 Theta-0.0773 Intrinsic Value9.77 Volume13 Vega0.0002 Time Value0.03 Open Interest5 Rho0.0001 Delta / Theta-12.8031 OWL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|2.00P Delta-0.0059 Imp Vol11.4108 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0416 Intrinsic Value-9.77 Volume0 Vega0.0001 Time Value9.77 Open Interest3 Rho0 Delta / Theta0.142
8.85	0%	8.5	9	1	3.00	0	0%	0	0.05	0
OWL Call 3.00 Exp: Aug 21, 2026 Last: 8.85 Chg.: 0% SymbolOWL\|20260821\|3.00C Delta0.9971 Imp Vol7.4511 Bid8.5 Gamma0.0014 Theoretical8.75 Ask9 Theta-0.0131 Intrinsic Value8.77 Volume1 Vega0.0001 Time Value0.08 Open Interest7 Rho0.0001 Delta / Theta-76.3506 OWL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|3.00P Delta-0.0079 Imp Vol8.8348 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0416 Intrinsic Value-8.77 Volume0 Vega0.0002 Time Value8.77 Open Interest35 Rho0 Delta / Theta0.1897
					11.77	Price @ Aug 19, 2026 20:31 GMT
0.1	42.86%	0.05	0.15	318	12.00	0.34	-15%	0.25	0.4	31
OWL Call 12.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 42.86% SymbolOWL\|20260821\|12.00C Delta0.3143 Imp Vol0.5799 Bid0.05 Gamma0.7041 Theoretical0.1 Ask0.15 Theta-0.0444 Intrinsic Value-0.23 Volume318 Vega0.0031 Time Value0.33 Open Interest8,525 Rho0.0002 Delta / Theta-7.0857 OWL Put 12.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: -15% SymbolOWL\|20260821\|12.00P Delta-0.7267 Imp Vol0.4718 Bid0.25 Gamma0.8103 Theoretical0.33 Ask0.4 Theta-0.035 Intrinsic Value0.23 Volume31 Vega0.0029 Time Value0.11 Open Interest54,319 Rho-0.0005 Delta / Theta20.7854
0	0%	0	0.05	0	12.50	0.72	-33.33%	0.55	0.9	6
OWL Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|12.50C Delta0.0973 Imp Vol0.6395 Bid0 Gamma0.3095 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-0.73 Volume0 Vega0.0015 Time Value0.73 Open Interest1,995 Rho0.0001 Delta / Theta-4.09 OWL Put 12.50 Exp: Aug 21, 2026 Last: 0.72 Chg.: -33.33% SymbolOWL\|20260821\|12.50P Delta-0.9793 Imp Vol0.4094 Bid0.55 Gamma0.1377 Theoretical0.76 Ask0.9 Theta-0.0055 Intrinsic Value0.73 Volume6 Vega0.0004 Time Value-0.01 Open Interest215 Rho-0.0007 Delta / Theta177.3749
0.02	-33.33%	0	0.05	4	13.00	1.17	0%	1.1	1.45	4
OWL Call 13.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -33.33% SymbolOWL\|20260821\|13.00C Delta0.0721 Imp Vol0.9199 Bid0 Gamma0.1718 Theoretical0.02 Ask0.05 Theta-0.0274 Intrinsic Value-1.23 Volume4 Vega0.0012 Time Value1.25 Open Interest4,705 Rho0 Delta / Theta-2.6341 OWL Put 13.00 Exp: Aug 21, 2026 Last: 1.17 Chg.: 0% SymbolOWL\|20260821\|13.00P Delta-0.9424 Imp Vol0.8538 Bid1.1 Gamma0.1546 Theoretical1.28 Ask1.45 Theta-0.0224 Intrinsic Value1.23 Volume4 Vega0.001 Time Value-0.06 Open Interest755 Rho-0.0007 Delta / Theta42.1426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,509.9	+46.8	+0.09%
US 500	7,723.3	+14.9	+0.19%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,091.33	-37.03	-0.14%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.65	+0.63	+0.69%
Crude Oil WTI	84.53	+0.14	+0.17%
Gold	4,574.86	+29.56	+0.65%
Silver	67.178	+1.352	+2.05%
Copper	6.5047	-0.0046	-0.07%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0484	-0.0376	-0.74%
Germany 10Y	3.2625	+0.0015	+0.05%
U.S. 10Y	4.644	-0.005	-0.11%
U.S. 5Y	4.339	-0.014	-0.32%
U.S. 2Y	4.162	-0.017	-0.41%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	11.77	+0.18	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M