Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.52 -0.18 -0.26%

20:59:59 - Closed. Currency in USD

After Hours

69.50

-0.02

-0.03%

22:34:43 - Real-time Data

Type: Equity

Market: United States

Volume: 5,177,419
Bid/Ask: 0.00 / 0.00
Day's Range: 68.62 - 69.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.75	1.27%	39.55	40.4	1	30.00	0	0%	0	0.01	0
MO Call 30.00 Exp: Sep 18, 2026 Last: 39.75 Chg.: 1.27% SymbolMO\|20260918\|30.00C Delta0.9754 Imp Vol9.3913 Bid39.55 Gamma0.0017 Theoretical39.98 Ask40.4 Theta-0.9836 Intrinsic Value39.5 Volume1 Vega0.0021 Time Value0.25 Open Interest5 Rho0.0006 Delta / Theta-0.9917 MO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMO\|20260918\|30.00P Delta-0.0009 Imp Vol5.4096 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-39.5 Volume0 Vega0.0001 Time Value39.5 Open Interest40 Rho0 Delta / Theta0.0296
37.33	0%	37.05	37.35	1	32.50	0	0%	0	0.01	0
MO Call 32.50 Exp: Sep 18, 2026 Last: 37.33 Chg.: 0% SymbolMO\|20260918\|32.50C Delta0.9895 Imp Vol6.8785 Bid37.05 Gamma0.0011 Theoretical37.2 Ask37.35 Theta-0.3434 Intrinsic Value37 Volume1 Vega0.001 Time Value0.33 Open Interest2 Rho0.0005 Delta / Theta-2.8813 MO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMO\|20260918\|32.50P Delta-0.0009 Imp Vol4.92 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.029 Intrinsic Value-37 Volume0 Vega0.0001 Time Value37 Open Interest20 Rho0 Delta / Theta0.0327
34.25	0%	34.5	34.95	0	35.00	0	0%	0	0.01	0
MO Call 35.00 Exp: Sep 18, 2026 Last: 34.25 Chg.: 0% SymbolMO\|20260918\|35.00C Delta0.9864 Imp Vol6.4801 Bid34.5 Gamma0.0015 Theoretical34.73 Ask34.95 Theta-0.4061 Intrinsic Value34.5 Volume0 Vega0.0012 Time Value-0.25 Open Interest14 Rho0.0006 Delta / Theta-2.4289 MO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMO\|20260918\|35.00P Delta-0.001 Imp Vol4.4663 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-34.5 Volume0 Vega0.0001 Time Value34.5 Open Interest70 Rho0 Delta / Theta0.0363
					69.5	Price @ Sep 18, 2026 20:01 GMT
0.02	-91.3%	0.01	0.03	688	70.00	0.4	-28.57%	0.19	0.6	416
MO Call 70.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -91.3% SymbolMO\|20260918\|70.00C Delta0.1203 Imp Vol0.0936 Bid0.01 Gamma0.5925 Theoretical0.02 Ask0.03 Theta-0.0339 Intrinsic Value-0.5 Volume688 Vega0.0072 Time Value0.52 Open Interest4,545 Rho0.0002 Delta / Theta-3.5477 MO Put 70.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -28.57% SymbolMO\|20260918\|70.00P Delta-0.9876 Imp Vol0.0489 Bid0.19 Gamma0.1793 Theoretical0.4 Ask0.6 Theta-0.0071 Intrinsic Value0.5 Volume416 Vega0.0011 Time Value-0.1 Open Interest4,153 Rho-0.0019 Delta / Theta138.9624
0.02	-50%	0	0.01	123	71.00	1.34	-24.72%	1.12	1.44	3
MO Call 71.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -50% SymbolMO\|20260918\|71.00C Delta0.0202 Imp Vol0.1864 Bid0 Gamma0.0724 Theoretical0 Ask0.01 Theta-0.0166 Intrinsic Value-1.5 Volume123 Vega0.0018 Time Value1.52 Open Interest2,409 Rho0 Delta / Theta-1.2153 MO Put 71.00 Exp: Sep 18, 2026 Last: 1.34 Chg.: -24.72% SymbolMO\|20260918\|71.00P Delta-0.9948 Imp Vol0.1484 Bid1.12 Gamma0.0269 Theoretical1.4 Ask1.44 Theta-0.0081 Intrinsic Value1.5 Volume3 Vega0.0005 Time Value-0.16 Open Interest113 Rho-0.0019 Delta / Theta122.4126
0.01	0%	0	0.01	134	72.00	2.15	0%	1.88	3.2	0
MO Call 72.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolMO\|20260918\|72.00C Delta0.0135 Imp Vol0.2938 Bid0 Gamma0.0325 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-2.5 Volume134 Vega0.0013 Time Value2.51 Open Interest1,200 Rho0 Delta / Theta-0.726 MO Put 72.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolMO\|20260918\|72.00P Delta-0.8654 Imp Vol0.582 Bid1.88 Gamma0.1028 Theoretical2.54 Ask3.2 Theta-0.2347 Intrinsic Value2.5 Volume0 Vega0.0078 Time Value-0.35 Open Interest0 Rho-0.0017 Delta / Theta3.6882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.79	+0.69	+1.04%
Copper	6.72	+0.05	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2843	-0.0150	-0.28%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 5Y	4.862	+0.061	+1.27%
U.S. 2Y	4.754	+0.064	+1.36%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	69.52	-0.18	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M