Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.90 -0.37 -0.53%

19:19:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,314,246
Bid/Ask: 0.00 / 0.00
Day's Range: 67.53 - 68.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.03	0%	27.35	28.25	0	40.00	0.05	0%	0	0.01	0
MO Call 40.00 Exp: Aug 07, 2026 Last: 28.03 Chg.: 0% SymbolMO\|20260807\|40.00C Delta0.9977 Imp Vol2.2036 Bid27.35 Gamma0.0005 Theoretical28.07 Ask28.25 Theta-0.0139 Intrinsic Value28.01 Volume0 Vega0.0004 Time Value0.02 Open Interest20 Rho0.0009 Delta / Theta-71.7425 MO Put 40.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolMO\|20260807\|40.00P Delta-0.0013 Imp Vol2.0145 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-28.01 Volume0 Vega0.0003 Time Value28.06 Open Interest1 Rho0 Delta / Theta0.1468
22.79	-1.34%	22.5	23.45	6	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Aug 07, 2026 Last: 22.79 Chg.: -1.34% SymbolMO\|20260807\|45.00C Delta0.9971 Imp Vol1.7458 Bid22.5 Gamma0.0008 Theoretical23.07 Ask23.45 Theta-0.0132 Intrinsic Value23.01 Volume6 Vega0.0005 Time Value-0.22 Open Interest18 Rho0.001 Delta / Theta-75.3526 MO Put 45.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMO\|20260807\|45.00P Delta-0.0017 Imp Vol1.5956 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-23.01 Volume0 Vega0.0003 Time Value23.01 Open Interest0 Rho0 Delta / Theta0.1891
17.81	-2.14%	17.55	18.25	9	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Aug 07, 2026 Last: 17.81 Chg.: -2.14% SymbolMO\|20260807\|50.00C Delta0.9964 Imp Vol1.3324 Bid17.55 Gamma0.0013 Theoretical18.07 Ask18.25 Theta-0.0125 Intrinsic Value18.01 Volume9 Vega0.0006 Time Value-0.2 Open Interest1 Rho0.0011 Delta / Theta-79.9943 MO Put 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMO\|20260807\|50.00P Delta-0.0022 Imp Vol1.2166 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-18.01 Volume0 Vega0.0004 Time Value18.01 Open Interest5 Rho0 Delta / Theta0.2539
					68.01	Price @ Aug 04, 2026 18:01 GMT
0.35	-44.44%	0.31	0.45	154	69.00	1.6	29.03%	1.14	1.91	8
MO Call 69.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: -44.44% SymbolMO\|20260807\|69.00C Delta0.3148 Imp Vol0.3074 Bid0.31 Gamma0.1873 Theoretical0.38 Ask0.45 Theta-0.1109 Intrinsic Value-0.99 Volume154 Vega0.0219 Time Value1.34 Open Interest870 Rho0.0016 Delta / Theta-2.8376 MO Put 69.00 Exp: Aug 07, 2026 Last: 1.6 Chg.: 29.03% SymbolMO\|20260807\|69.00P Delta-0.6435 Imp Vol0.395 Bid1.14 Gamma0.1529 Theoretical1.53 Ask1.91 Theta-0.1541 Intrinsic Value0.99 Volume8 Vega0.023 Time Value0.61 Open Interest332 Rho-0.0037 Delta / Theta4.1758
0.21	-30%	0.18	0.24	158	70.00	2.35	-1.26%	2.01	2.41	29
MO Call 70.00 Exp: Aug 07, 2026 Last: 0.21 Chg.: -30% SymbolMO\|20260807\|70.00C Delta0.185 Imp Vol0.3414 Bid0.18 Gamma0.1267 Theoretical0.21 Ask0.24 Theta-0.0929 Intrinsic Value-1.99 Volume158 Vega0.0165 Time Value2.2 Open Interest2,424 Rho0.0009 Delta / Theta-1.9909 MO Put 70.00 Exp: Aug 07, 2026 Last: 2.35 Chg.: -1.26% SymbolMO\|20260807\|70.00P Delta-0.7935 Imp Vol0.3721 Bid2.01 Gamma0.1241 Theoretical2.21 Ask2.41 Theta-0.1124 Intrinsic Value1.99 Volume29 Vega0.0176 Time Value0.36 Open Interest1,808 Rho-0.0046 Delta / Theta7.0612
0.07	-63.16%	0.07	0.12	16	71.00	3.42	19.58%	2.8	3.75	5
MO Call 71.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: -63.16% SymbolMO\|20260807\|71.00C Delta0.0946 Imp Vol0.352 Bid0.07 Gamma0.0776 Theoretical0.1 Ask0.12 Theta-0.0606 Intrinsic Value-2.99 Volume16 Vega0.0104 Time Value3.06 Open Interest1,207 Rho0.0005 Delta / Theta-1.5612 MO Put 71.00 Exp: Aug 07, 2026 Last: 3.42 Chg.: 19.58% SymbolMO\|20260807\|71.00P Delta-0.8097 Imp Vol0.519 Bid2.8 Gamma0.0847 Theoretical3.28 Ask3.75 Theta-0.1481 Intrinsic Value2.99 Volume5 Vega0.0167 Time Value0.43 Open Interest147 Rho-0.0048 Delta / Theta5.4686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,181.6	+1003.2	+1.89%
US 500	7,745.6	+145.1	+1.91%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,223.26	+221.95	+0.85%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.25	-4.52	-5.40%
Crude Oil WTI	75.68	-4.66	-5.80%
Gold	4,143.40	+52.90	+1.29%
Silver	59.955	+2.099	+3.63%
Copper	6.6428	+0.1023	+1.56%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8964	-0.0001	0.00%
Germany 10Y	3.1054	-0.0117	-0.38%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 5Y	4.334	-0.064	-1.46%
U.S. 2Y	4.196	-0.060	-1.41%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	67.90	-0.37	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M