Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Mexico	MXN	Delayed
1MO	Milan	EUR	Real-time
MO	Frankfurt	EUR	Delayed
MO	Xetra	EUR	Delayed
MO	TradeGate	EUR	Delayed
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.05 +0.79 +1.23%

17/10 - Closed. Currency in USD

After Hours

64.99

-0.06

-0.09%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 6,389,647
Bid/Ask: 0.00 / 0.00
Day's Range: 64.28 - 65.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.31	0%	29.1	30.1	0	35.00	0	0%	0	0.01	0
MO Call 35.00 Exp: Oct 24, 2025 Last: 30.31 Chg.: 0% SymbolMO\|20251024\|35.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value30.05 Volume0 Vega0 Time Value0.26 Open Interest10 Rho0 Delta / Theta0 MO Put 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMO\|20251024\|35.00P Delta-0.0022 Imp Vol1.6287 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-30.05 Volume0 Vega0.0006 Time Value30.05 Open Interest0 Rho0 Delta / Theta0.3034
26.1	0%	24.05	25.1	0	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Oct 24, 2025 Last: 26.1 Chg.: 0% SymbolMO\|20251024\|40.00C Delta0 Imp Vol0 Bid24.05 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value25.05 Volume0 Vega0 Time Value1.05 Open Interest4 Rho0 Delta / Theta0 MO Put 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMO\|20251024\|40.00P Delta-0.0027 Imp Vol1.2995 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-25.05 Volume0 Vega0.0008 Time Value25.05 Open Interest0 Rho0 Delta / Theta0.3882
0	0%	19.2	20.1	0	45.00	0.04	0%	0	0.01	0
MO Call 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMO\|20251024\|45.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value20.05 Volume0 Vega0 Time Value-20.05 Open Interest0 Rho0 Delta / Theta0 MO Put 45.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolMO\|20251024\|45.00P Delta-0.0035 Imp Vol1.0061 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-20.05 Volume0 Vega0.0009 Time Value20.09 Open Interest3 Rho0 Delta / Theta0.5135
					65.05	Price @ Oct 17, 2025 20:01 GMT
0.35	29.63%	0.32	0.35	795	66.00	1.3	-34.67%	1.25	1.42	18
MO Call 66.00 Exp: Oct 24, 2025 Last: 0.35 Chg.: 29.63% SymbolMO\|20251024\|66.00C Delta0.3037 Imp Vol0.2038 Bid0.32 Gamma0.1906 Theoretical0.35 Ask0.35 Theta-0.0447 Intrinsic Value-0.95 Volume795 Vega0.0315 Time Value1.3 Open Interest2,276 Rho0.0034 Delta / Theta-6.7949 MO Put 66.00 Exp: Oct 24, 2025 Last: 1.3 Chg.: -34.67% SymbolMO\|20251024\|66.00P Delta-0.752 Imp Vol0.171 Bid1.25 Gamma0.2051 Theoretical1.3 Ask1.42 Theta-0.0375 Intrinsic Value0.95 Volume18 Vega0.0284 Time Value0.35 Open Interest337 Rho-0.0096 Delta / Theta20.0553
0.13	-7.14%	0.1	0.15	389	67.00	2	0%	1.98	2.93	0
MO Call 67.00 Exp: Oct 24, 2025 Last: 0.13 Chg.: -7.14% SymbolMO\|20251024\|67.00C Delta0.1428 Imp Vol0.1999 Bid0.1 Gamma0.1253 Theoretical0.13 Ask0.15 Theta-0.0285 Intrinsic Value-1.95 Volume389 Vega0.0203 Time Value2.08 Open Interest1,550 Rho0.0016 Delta / Theta-5.0155 MO Put 67.00 Exp: Oct 24, 2025 Last: 2 Chg.: 0% SymbolMO\|20251024\|67.00P Delta-0.7617 Imp Vol0.309 Bid1.98 Gamma0.111 Theoretical2.46 Ask2.93 Theta-0.064 Intrinsic Value1.95 Volume0 Vega0.0278 Time Value0.05 Open Interest396 Rho-0.01 Delta / Theta11.8972
0.06	0%	0.05	0.06	50	68.00	3.2	0%	2.86	3.85	0
MO Call 68.00 Exp: Oct 24, 2025 Last: 0.06 Chg.: 0% SymbolMO\|20251024\|68.00C Delta0.0702 Imp Vol0.217 Bid0.05 Gamma0.0688 Theoretical0.06 Ask0.06 Theta-0.0185 Intrinsic Value-2.95 Volume50 Vega0.0121 Time Value3.01 Open Interest851 Rho0.0008 Delta / Theta-3.79 MO Put 68.00 Exp: Oct 24, 2025 Last: 3.2 Chg.: 0% SymbolMO\|20251024\|68.00P Delta-0.827 Imp Vol0.3448 Bid2.86 Gamma0.0821 Theoretical3.36 Ask3.85 Theta-0.0593 Intrinsic Value2.95 Volume0 Vega0.0229 Time Value0.25 Open Interest56 Rho-0.0109 Delta / Theta13.9369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MO	65.05	+0.79	+1.23%
CLVG	58.500	-1.000	-1.68%
Live Oak Health S.	22.040	+0.190	+0.87%
NTAS	365.0	-7.0	-1.88%
PLUS	23.000	-0.550	-2.34%
Hollard Prime Str.	2.141	+0.013	+0.61%
CAPRI MULTIMERCAD.	3,144.434	+8.470	+0.27%
SOLIS FUNDO DE IN.	3.023	-0.004	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M