Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Mexico	MXN	Delayed
1MO	Milan	EUR	Real-time
MO	Xetra	EUR	Delayed
MO	TradeGate	EUR	Delayed
MO	Frankfurt	EUR	Delayed
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.61 -0.44 -0.67%

14:55:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 497,889
Bid/Ask: 0.00 / 0.00
Day's Range: 64.60 - 65.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.03	3.03%	3	3.65	2	62.00	0.09	0.09%	0.07	0.1	191
MO Call 62.00 Exp: Oct 24, 2025 Last: 3.03 Chg.: 3.03% SymbolMO\|20251024\|62.00C Delta0.8349 Imp Vol0.3934 Bid3 Gamma0.0759 Theoretical3.325 Ask3.65 Theta-0.0649 Intrinsic Value2.97 Volume2 Vega0.0206 Time Value0.06 Open Interest57 Rho0.0063 Delta / Theta-12.8595 MO Put 62.00 Exp: Oct 24, 2025 Last: 0.09 Chg.: 0.09% SymbolMO\|20251024\|62.00P Delta-0.0847 Imp Vol0.2741 Bid0.07 Gamma0.0678 Theoretical0.09 Ask0.1 Theta-0.0299 Intrinsic Value-2.97 Volume191 Vega0.0129 Time Value3.06 Open Interest230 Rho-0.0009 Delta / Theta2.834
0	0%	1.61	2.36	0	63.00	0.16	0.16%	0.12	0.18	286
MO Call 63.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMO\|20251024\|63.00C Delta0 Imp Vol0 Bid1.61 Gamma0 Theoretical0 Ask2.36 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-1.97 Open Interest0 Rho0 Delta / Theta0 MO Put 63.00 Exp: Oct 24, 2025 Last: 0.16 Chg.: 0.16% SymbolMO\|20251024\|63.00P Delta-0.1504 Imp Vol0.2425 Bid0.12 Gamma0.1155 Theoretical0.16 Ask0.18 Theta-0.0399 Intrinsic Value-1.97 Volume286 Vega0.0195 Time Value2.13 Open Interest335 Rho-0.0016 Delta / Theta3.767
1.29	1.29%	1.37	1.45	46	64.00	0.32	0.32%	0.3	0.42	264
MO Call 64.00 Exp: Oct 24, 2025 Last: 1.29 Chg.: 1.29% SymbolMO\|20251024\|64.00C Delta0.7042 Imp Vol0.2398 Bid1.37 Gamma0.1749 Theoretical1.41 Ask1.45 Theta-0.0551 Intrinsic Value0.97 Volume46 Vega0.0287 Time Value0.32 Open Interest110 Rho0.0059 Delta / Theta-12.7825 MO Put 64.00 Exp: Oct 24, 2025 Last: 0.32 Chg.: 0.32% SymbolMO\|20251024\|64.00P Delta-0.2798 Imp Vol0.2182 Bid0.3 Gamma0.1848 Theoretical0.32 Ask0.42 Theta-0.0521 Intrinsic Value-0.97 Volume264 Vega0.028 Time Value1.29 Open Interest984 Rho-0.003 Delta / Theta5.3724
					64.97	Price @ Oct 20, 2025 13:31 GMT
0.74	0.74%	0.73	0.77	634	65.00	0.7	0.7%	0.64	0.73	615
MO Call 65.00 Exp: Oct 24, 2025 Last: 0.74 Chg.: 0.74% SymbolMO\|20251024\|65.00C Delta0.5121 Imp Vol0.2182 Bid0.73 Gamma0.2195 Theoretical0.74 Ask0.77 Theta-0.0586 Intrinsic Value-0.03 Volume634 Vega0.0332 Time Value0.77 Open Interest987 Rho0.0046 Delta / Theta-8.7377 MO Put 65.00 Exp: Oct 24, 2025 Last: 0.7 Chg.: 0.7% SymbolMO\|20251024\|65.00P Delta-0.4882 Imp Vol0.2146 Bid0.64 Gamma0.2226 Theoretical0.7 Ask0.73 Theta-0.0613 Intrinsic Value0.03 Volume615 Vega0.0332 Time Value0.67 Open Interest764 Rho-0.0053 Delta / Theta7.9679
0.35	0.35%	0.32	0.35	795	66.00	1.3	1.3%	1.18	1.35	18
MO Call 66.00 Exp: Oct 24, 2025 Last: 0.35 Chg.: 0.35% SymbolMO\|20251024\|66.00C Delta0.3041 Imp Vol0.2197 Bid0.32 Gamma0.191 Theoretical0.35 Ask0.35 Theta-0.0523 Intrinsic Value-1.03 Volume795 Vega0.0292 Time Value1.38 Open Interest2,276 Rho0.0029 Delta / Theta-5.8174 MO Put 66.00 Exp: Oct 24, 2025 Last: 1.3 Chg.: 1.3% SymbolMO\|20251024\|66.00P Delta-0.7024 Imp Vol0.212 Bid1.18 Gamma0.1955 Theoretical1.3 Ask1.35 Theta-0.0536 Intrinsic Value1.03 Volume18 Vega0.0288 Time Value0.27 Open Interest337 Rho-0.0077 Delta / Theta13.1114
0.13	0.13%	0.1	0.15	389	67.00	0	0%	1.98	2.91	0
MO Call 67.00 Exp: Oct 24, 2025 Last: 0.13 Chg.: 0.13% SymbolMO\|20251024\|67.00C Delta0.1429 Imp Vol0.2156 Bid0.1 Gamma0.1256 Theoretical0.13 Ask0.15 Theta-0.0333 Intrinsic Value-2.03 Volume389 Vega0.0188 Time Value2.16 Open Interest1,550 Rho0.0014 Delta / Theta-4.2945 MO Put 67.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMO\|20251024\|67.00P Delta-0.7337 Imp Vol0.3592 Bid1.98 Gamma0.1093 Theoretical2.445 Ask2.91 Theta-0.0844 Intrinsic Value2.03 Volume0 Vega0.0273 Time Value-2.03 Open Interest396 Rho-0.0082 Delta / Theta8.6914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.47	+37.33	+0.69%
NSE All Share	149,943.27	+965.49	+0.65%
US 30	46,427.4	+236.8	+0.51%
US 500	6,713.9	+49.9	+0.75%
FTSE 100	9,405.80	+51.23	+0.55%
DAX	24,232.89	+387.48	+1.62%
South Africa Top 40	103,927.91	+498.88	+0.48%

Brent Oil	60.75	-0.54	-0.88%
Crude Oil WTI	56.68	-0.47	-0.82%
Gold	4,328.89	+115.59	+2.74%
Silver	51.055	+0.951	+1.90%
Copper	5.0117	+0.0422	+0.85%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5190	-0.0120	-0.26%
Germany 10Y	2.5855	+0.0085	+0.33%
U.S. 10Y	3.999	-0.011	-0.27%
U.S. 5Y	3.590	-0.002	-0.06%
U.S. 2Y	3.468	+0.004	+0.12%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	68.65	+0.45	+0.66%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.70	+1.30	+4.14%
Guaranty Trust Holding	93.05	-0.25	-0.27%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	611.90	+11.90	+1.98%

Recent Quotes

Name	Price	Chg.	Chg. %
MO	64.61	-0.44	-0.67%
002215	11.23	+0.24	+2.18%
WL CSI 500 raw ma.	0.933	0.000	0.00%
001228	26.18	+2.38	+10.00%
SPDR MSCI Europe .	203.75	+1.65	+0.82%
VanEck Vectors Hy.	7.25	+0.17	+2.36%
Standard Life Wea.	15.89	-0.09	-0.56%
Fidelity Corporat.	10.88	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	41.21M
Nigerian Breweries	76.00	0.00%	17.89M
Zenith Bank	68.65	+0.66%	14.77M
Geregu Power	1,027.40	-10.00%	9.04M
Aradel Holdings	649.00	+2.85%	5.10M
Dangote Cement	611.90	+1.98%	3.33M
MTN Nigeria	481.00	+1.39%	3.06M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	730.00
Eunisell Interlinked	53.200	+9.92%	2.32M
Chellarams	17.85	+9.85%	67.45K
Transexpr	2.36	+9.77%	51.61K
Ncr Nigeria	17.55	+9.69%	77.43K
International Energy Insurance	2.97	+8.79%	1.85M
Okomu Oil Palm	1,085.10	+6.38%	589.54K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	9.04M
Transcorp Power	307.80	-10.00%	87.91K
Total Nig	576.00	-10.00%	4.17K
Betaglas	437.40	-10.00%	34.64K
Transcorp Hotels	148.20	-9.96%	23.41K
Juli	8.06	-9.94%	136.64K
Tripple Gee and Co	4.43	-9.78%	166.78K