Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Mexico	MXN	Delayed
1MO	Milan	EUR	Real-time
MO	Xetra	EUR	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.50 -0.51 -0.77%

- Closed. Currency in USD

Pre Market

65.38

-0.12

-0.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,508,237
Bid/Ask: 0.00 / 0.00
Day's Range: 65.03 - 66.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	30.65	0	35.00	0	0%	0	0.01	0
MO Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMO\|20250815\|35.00C Delta0.9947 Imp Vol3.4972 Bid30.4 Gamma0.0009 Theoretical30.53 Ask30.65 Theta-0.06 Intrinsic Value30.5 Volume0 Vega0.0007 Time Value-30.5 Open Interest0 Rho0.0009 Delta / Theta-16.58 MO Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMO\|20250815\|35.00P Delta-0.0012 Imp Vol2.889 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-30.5 Volume0 Vega0.0002 Time Value30.5 Open Interest0 Rho0 Delta / Theta0.086
28.65	0%	27.9	28.15	3	37.50	0.11	0%	0	0.01	0
MO Call 37.50 Exp: Aug 15, 2025 Last: 28.65 Chg.: 0% SymbolMO\|20250815\|37.50C Delta0.9942 Imp Vol3.1403 Bid27.9 Gamma0.0011 Theoretical28.03 Ask28.15 Theta-0.0589 Intrinsic Value28 Volume3 Vega0.0008 Time Value0.65 Open Interest0 Rho0.001 Delta / Theta-16.8756 MO Put 37.50 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolMO\|20250815\|37.50P Delta-0.0013 Imp Vol2.5898 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0138 Intrinsic Value-28 Volume0 Vega0.0002 Time Value28.11 Open Interest1 Rho0 Delta / Theta0.0969
0	0%	25.45	25.65	0	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMO\|20250815\|40.00C Delta0.9895 Imp Vol3.035 Bid25.45 Gamma0.0019 Theoretical25.55 Ask25.65 Theta-0.0976 Intrinsic Value25.5 Volume0 Vega0.0013 Time Value-25.5 Open Interest0 Rho0.0012 Delta / Theta-10.1354 MO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMO\|20250815\|40.00P Delta-0.0015 Imp Vol2.309 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-25.5 Volume0 Vega0.0002 Time Value25.5 Open Interest0 Rho0 Delta / Theta0.1097
					65.5	Price @ Aug 13, 2025 21:05 GMT
0.18	-60%	0.16	0.18	1,688	66.00	0.52	1.96%	0.6	0.66	212
MO Call 66.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -60% SymbolMO\|20250815\|66.00C Delta0.3006 Imp Vol0.196 Bid0.16 Gamma0.3663 Theoretical0.18 Ask0.18 Theta-0.0818 Intrinsic Value-0.5 Volume1,688 Vega0.0169 Time Value0.68 Open Interest3,195 Rho0.001 Delta / Theta-3.6736 MO Put 66.00 Exp: Aug 15, 2025 Last: 0.52 Chg.: 1.96% SymbolMO\|20250815\|66.00P Delta-0.7375 Imp Vol0.1619 Bid0.6 Gamma0.4149 Theoretical0.63 Ask0.66 Theta-0.0661 Intrinsic Value0.5 Volume212 Vega0.0158 Time Value0.02 Open Interest488 Rho-0.0027 Delta / Theta11.1546
0.03	-75%	0.02	0.04	544	67.00	1.7	41.67%	1.43	1.61	119
MO Call 67.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -75% SymbolMO\|20250815\|67.00C Delta0.0687 Imp Vol0.2056 Bid0.02 Gamma0.1327 Theoretical0.03 Ask0.04 Theta-0.0328 Intrinsic Value-1.5 Volume544 Vega0.0064 Time Value1.53 Open Interest855 Rho0.0002 Delta / Theta-2.0952 MO Put 67.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 41.67% SymbolMO\|20250815\|67.00P Delta-0.9585 Imp Vol0.1762 Bid1.43 Gamma0.1033 Theoretical1.52 Ask1.61 Theta-0.0216 Intrinsic Value1.5 Volume119 Vega0.0043 Time Value0.2 Open Interest18 Rho-0.0035 Delta / Theta44.3429
0.01	-85.71%	0.01	0.04	75	67.50	0	0%	1.9	2.06	0
MO Call 67.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -85.71% SymbolMO\|20250815\|67.50C Delta0.0261 Imp Vol0.209 Bid0.01 Gamma0.0597 Theoretical0.01 Ask0.04 Theta-0.0153 Intrinsic Value-2 Volume75 Vega0.0029 Time Value2.01 Open Interest138 Rho0.0001 Delta / Theta-1.7082 MO Put 67.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMO\|20250815\|67.50P Delta-0.9156 Imp Vol0.2935 Bid1.9 Gamma0.1084 Theoretical2.06 Ask2.06 Theta-0.0575 Intrinsic Value2 Volume0 Vega0.0075 Time Value-2 Open Interest0 Rho-0.0034 Delta / Theta15.9218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	0.00	0.00%
NSE All Share	145,864.78	0.00	0.00%
US 30	44,964.7	+42.4	+0.09%
US 500	6,466.2	-0.4	-0.01%
FTSE 100	9,162.60	-2.63	-0.03%
DAX	24,289.09	+99.18	+0.41%
South Africa Top 40	94,656.56	-190.34	-0.20%

Brent Oil	65.87	+0.24	+0.37%
Crude Oil WTI	62.91	+0.26	+0.42%
Gold	3,404.95	-3.35	-0.10%
Silver	38.398	-0.204	-0.53%
Copper	4.4872	-0.0103	-0.23%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5840	-0.0050	-0.11%
Germany 10Y	2.6591	-0.0209	-0.78%
U.S. 10Y	4.207	-0.031	-0.73%
U.S. 5Y	3.742	-0.030	-0.80%
U.S. 2Y	3.670	-0.017	-0.46%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	73.00	+0.45	+0.62%
UBA	48.50	+0.45	+0.94%
First HoldCo	32.80	0.00	0.00%
Guaranty Trust Holding	98.50	+0.80	+0.82%
Sterling Bank	8.050	-0.040	-0.49%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
MO	65.50	-0.51	-0.77%
South Korea 20Y	2.825	-0.016	-0.56%
T. Rowe Price Fun.	43.130	+0.090	+0.21%
Magallanes Europe.	251.177	+1.956	+0.79%
DPAM DBI-RDT B - .	86.990	+0.130	+0.15%
AsahiLife DC Nikk.	49,914.000	+688.000	+1.40%
Deka-DeepDiscount.	154.480	+0.280	+0.18%
Schroder High Yie.	0.40	0.00	0.10%

Market Movers

Name	Last	Chg. %	Vol.
Veritas Kapital	3.06	+9.68%	30.11M
Sovereign Trust Insurance Plc	3.80	+5.56%	16.60M
Coronation Insurance	4.48	+0.22%	15.33M
Aiico	5.11	+9.89%	6.79M
Ellah Lakes	19.42	+9.97%	4.32M
Consolidated Hallmark	6.19	+9.95%	3.31M
Mansard Ins	21.420	+9.96%	2.39M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Ellah Lakes	19.42	+9.97%	4.32M
Mansard Ins	21.420	+9.96%	2.39M
Mecure Industries	21.00	+9.95%	9.13K
Consolidated Hallmark	6.19	+9.95%	3.31M
Linkassure	2.99	+9.93%	4.16M
Abbey Mortgage Bank	6.91	+0.88%	19.18K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	123.00
Transcorp Power	257.90	-9.98%	3.00K
Guinness Nigeria	140.20	-9.98%	18.24K
BUA Cement	152.20	-9.73%	106.26K
Dangote Cement	525.00	-9.01%	1.82K
Okomu Oil Palm	955.00	-6.37%	20.91K
Thomaswy	3.69	+7.89%	139.56K