Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.47 +2.38 +3.60%

24/08 - Closed. Currency in USD

After Hours

68.47

0.00

0.00%

08:41:54 - Real-time Data

Type: Equity

Market: United States

Volume: 10,124,542
Bid/Ask: 0.00 / 0.00
Day's Range: 66.70 - 68.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.76	2.78%	26.95	28.95	2	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Aug 28, 2026 Last: 27.76 Chg.: 2.78% SymbolMO\|20260828\|40.00C Delta0.9962 Imp Vol2.0244 Bid26.95 Gamma0.0008 Theoretical28.18 Ask28.95 Theta-0.0171 Intrinsic Value28.47 Volume2 Vega0.0008 Time Value-0.71 Open Interest2 Rho0.0013 Delta / Theta-58.1918 MO Put 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMO\|20260828\|40.00P Delta-0.0013 Imp Vol1.7489 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-28.47 Volume0 Vega0.0003 Time Value28.47 Open Interest0 Rho0 Delta / Theta0.1949
22.78	0%	22	24.05	2	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Aug 28, 2026 Last: 22.78 Chg.: 0% SymbolMO\|20260828\|45.00C Delta0.9954 Imp Vol1.608 Bid22 Gamma0.0012 Theoretical23.18 Ask24.05 Theta-0.0163 Intrinsic Value23.47 Volume2 Vega0.0009 Time Value-0.69 Open Interest0 Rho0.0015 Delta / Theta-61.1373 MO Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMO\|20260828\|45.00P Delta-0.0017 Imp Vol1.3863 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-23.47 Volume0 Vega0.0004 Time Value23.47 Open Interest0 Rho0 Delta / Theta0.2507
18.45	0%	17.9	18.3	9	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Aug 28, 2026 Last: 18.45 Chg.: 0% SymbolMO\|20260828\|50.00C Delta0.9512 Imp Vol1.9004 Bid17.9 Gamma0.0074 Theoretical18.45 Ask18.3 Theta-0.1664 Intrinsic Value18.47 Volume9 Vega0.0072 Time Value-0.02 Open Interest0 Rho0.0035 Delta / Theta-5.7175 MO Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMO\|20260828\|50.00P Delta-0.0022 Imp Vol1.0581 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-18.47 Volume0 Vega0.0005 Time Value18.47 Open Interest1 Rho0 Delta / Theta0.3363
					68.47	Price @ Aug 24, 2026 20:01 GMT
0.4	300%	0.36	0.44	443	69.00	1.22	0%	1.15	1.38	49
MO Call 69.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 300% SymbolMO\|20260828\|69.00C Delta0.3308 Imp Vol0.2613 Bid0.36 Gamma0.1945 Theoretical0.4 Ask0.44 Theta-0.0831 Intrinsic Value-0.53 Volume443 Vega0.0259 Time Value0.93 Open Interest355 Rho0.0022 Delta / Theta-3.981 MO Put 69.00 Exp: Aug 28, 2026 Last: 1.22 Chg.: 0% SymbolMO\|20260828\|69.00P Delta-0.6646 Imp Vol0.2683 Bid1.15 Gamma0.1902 Theoretical1.26 Ask1.38 Theta-0.09 Intrinsic Value0.53 Volume49 Vega0.026 Time Value0.69 Open Interest49 Rho-0.0051 Delta / Theta7.3872
0.16	433.33%	0.14	0.18	1,268	70.00	2.06	0%	1.87	2.33	28
MO Call 70.00 Exp: Aug 28, 2026 Last: 0.16 Chg.: 433.33% SymbolMO\|20260828\|70.00C Delta0.1652 Imp Vol0.2589 Bid0.14 Gamma0.1345 Theoretical0.16 Ask0.18 Theta-0.0567 Intrinsic Value-1.53 Volume1,268 Vega0.0177 Time Value1.69 Open Interest524 Rho0.0011 Delta / Theta-2.9156 MO Put 70.00 Exp: Aug 28, 2026 Last: 2.06 Chg.: 0% SymbolMO\|20260828\|70.00P Delta-0.792 Imp Vol0.3075 Bid1.87 Gamma0.1303 Theoretical2.1 Ask2.33 Theta-0.0818 Intrinsic Value1.53 Volume28 Vega0.0204 Time Value0.53 Open Interest71 Rho-0.0061 Delta / Theta9.6833
0.05	66.67%	0.04	0.07	398	71.00	0	0%	2.19	4.05	0
MO Call 71.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 66.67% SymbolMO\|20260828\|71.00C Delta0.0681 Imp Vol0.2599 Bid0.04 Gamma0.0708 Theoretical0.06 Ask0.07 Theta-0.0302 Intrinsic Value-2.53 Volume398 Vega0.0094 Time Value2.58 Open Interest142 Rho0.0005 Delta / Theta-2.2554 MO Put 71.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMO\|20260828\|71.00P Delta-0.8233 Imp Vol0.411 Bid2.19 Gamma0.0882 Theoretical3.12 Ask4.05 Theta-0.0982 Intrinsic Value2.53 Volume0 Vega0.0185 Time Value-2.53 Open Interest8 Rho-0.0065 Delta / Theta8.3798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,485.9	+68.9	+0.13%
US 500	7,668.5	+15.5	+0.20%
FTSE 100	10,878.93	+24.61	+0.23%
DAX	26,214.00	+95.01	+0.36%
South Africa Top 40	109,041.17	-348.44	-0.32%

Brent Oil	89.91	-0.63	-0.70%
Crude Oil WTI	84.37	-0.64	-0.75%
Gold	4,692.80	-5.00	-0.11%
Silver	68.150	-0.444	-0.65%
Copper	6.6030	-0.0020	-0.03%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0705	+0.0114	+0.23%
Germany 10Y	3.2558	+0.0093	+0.29%
U.S. 10Y	4.700	-0.004	-0.09%
U.S. 5Y	4.408	0.000	0.00%
U.S. 2Y	4.240	+0.004	+0.09%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	68.47	+2.38	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M