Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Mexico	MXN	Delayed
1MO	Milan	EUR	Real-time
MO	Frankfurt	EUR	Delayed
MO	Xetra	EUR	Delayed
MO	TradeGate	EUR	Delayed
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.63 -0.50 -0.74%

03/09 - Closed. Currency in USD

After Hours

66.73

+0.10

+0.15%

1:09:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,722,322
Bid/Ask: 0.00 / 0.00
Day's Range: 66.04 - 67.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.55	31.7	0	35.00	0	0%	0	0.01	0
MO Call 35.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMO\|20250905\|35.00C Delta0.9924 Imp Vol3.8063 Bid31.55 Gamma0.0011 Theoretical31.62 Ask31.7 Theta-0.0939 Intrinsic Value31.63 Volume0 Vega0.001 Time Value-31.63 Open Interest0 Rho0.001 Delta / Theta-10.5707 MO Put 35.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMO\|20250905\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-31.63 Volume0 Vega0 Time Value31.63 Open Interest0 Rho0 Delta / Theta0
0	0%	26.55	26.7	0	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMO\|20250905\|40.00C Delta0.9907 Imp Vol3.0783 Bid26.55 Gamma0.0016 Theoretical26.63 Ask26.7 Theta-0.0908 Intrinsic Value26.63 Volume0 Vega0.0012 Time Value-26.63 Open Interest0 Rho0.0012 Delta / Theta-10.9124 MO Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMO\|20250905\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-26.63 Volume0 Vega0 Time Value26.63 Open Interest0 Rho0 Delta / Theta0
0	0%	21.55	21.65	0	45.00	0.04	0%	0	0.01	0
MO Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMO\|20250905\|45.00C Delta0.9934 Imp Vol2.2177 Bid21.55 Gamma0.0017 Theoretical21.6 Ask21.65 Theta-0.0472 Intrinsic Value21.63 Volume0 Vega0.0009 Time Value-21.63 Open Interest0 Rho0.0011 Delta / Theta-21.0349 MO Put 45.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: 0% SymbolMO\|20250905\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-21.63 Volume0 Vega0 Time Value21.67 Open Interest9 Rho0 Delta / Theta0
					66.63	Price @ Sep 03, 2025 20:01 GMT
0.22	-63.93%	0.19	0.29	523	67.00	0.82	100%	0.61	0.68	559
MO Call 67.00 Exp: Sep 05, 2025 Last: 0.22 Chg.: -63.93% SymbolMO\|20250905\|67.00C Delta0.3488 Imp Vol0.1918 Bid0.19 Gamma0.3912 Theoretical0.22 Ask0.29 Theta-0.0865 Intrinsic Value-0.37 Volume523 Vega0.0182 Time Value0.59 Open Interest1,239 Rho0.0011 Delta / Theta-4.0307 MO Put 67.00 Exp: Sep 05, 2025 Last: 0.82 Chg.: 100% SymbolMO\|20250905\|67.00P Delta-0.663 Imp Vol0.201 Bid0.61 Gamma0.3685 Theoretical0.65 Ask0.68 Theta-0.0922 Intrinsic Value0.37 Volume559 Vega0.018 Time Value0.45 Open Interest1,186 Rho-0.0025 Delta / Theta7.1882
0.05	-64.29%	0.04	0.07	340	68.00	1.42	40.59%	1.42	1.48	34
MO Call 68.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: -64.29% SymbolMO\|20250905\|68.00C Delta0.0983 Imp Vol0.2203 Bid0.04 Gamma0.1596 Theoretical0.05 Ask0.07 Theta-0.0467 Intrinsic Value-1.37 Volume340 Vega0.0085 Time Value1.42 Open Interest1,000 Rho0.0003 Delta / Theta-2.1022 MO Put 68.00 Exp: Sep 05, 2025 Last: 1.42 Chg.: 40.59% SymbolMO\|20250905\|68.00P Delta-0.9376 Imp Vol0.1854 Bid1.42 Gamma0.1338 Theoretical1.45 Ask1.48 Theta-0.0305 Intrinsic Value1.37 Volume34 Vega0.006 Time Value0.05 Open Interest196 Rho-0.0035 Delta / Theta30.7144
0.02	-50%	0.01	0.02	600	69.00	2	0%	2.29	2.48	0
MO Call 69.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: -50% SymbolMO\|20250905\|69.00C Delta0.0383 Imp Vol0.2658 Bid0.01 Gamma0.0634 Theoretical0.02 Ask0.02 Theta-0.0271 Intrinsic Value-2.37 Volume600 Vega0.0041 Time Value2.39 Open Interest860 Rho0.0001 Delta / Theta-1.4103 MO Put 69.00 Exp: Sep 05, 2025 Last: 2 Chg.: 0% SymbolMO\|20250905\|69.00P Delta-0.9997 Imp Vol0.0001 Bid2.29 Gamma0 Theoretical2.43 Ask2.48 Theta-0.0027 Intrinsic Value2.37 Volume0 Vega0 Time Value-0.37 Open Interest6 Rho-0.0038 Delta / Theta375.5349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,198.0	-72.9	-0.16%
US 500	6,454.1	+5.8	+0.09%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,594.80	+107.47	+0.46%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.25	-0.14	-0.21%
Crude Oil WTI	63.60	-0.37	-0.58%
Gold	3,606.10	-29.40	-0.81%
Silver	41.535	-0.525	-1.25%
Copper	4.6023	-0.0147	-0.32%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7406	-0.0493	-1.77%
U.S. 10Y	4.215	+0.004	+0.09%
U.S. 5Y	3.692	+0.007	+0.19%
U.S. 2Y	3.617	+0.005	+0.14%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	66.63	-0.50	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Learn Africa	7.020	-10.00%	1.04M
Daarcomm	0.90	-10.00%	15.10M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K