Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.03 +1.28 +1.67%

30/10 - Closed. Currency in USD

Pre Market

78.10

+0.07

+0.09%

14:07:09 - Real-time Data

Type: Equity

Market: United States

Volume: 20,522,879
Bid/Ask: 0.00 / 0.00
Day's Range: 77.57 - 79.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.46	0%	37.5	39.25	92	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Nov 06, 2026 Last: 38.46 Chg.: 0% SymbolMO\|20261106\|40.00C Delta0.9794 Imp Vol2.5948 Bid37.5 Gamma0.0018 Theoretical38.38 Ask39.25 Theta-0.0934 Intrinsic Value38.01 Volume92 Vega0.0053 Time Value0.45 Open Interest0 Rho0.0045 Delta / Theta-10.4868 MO Put 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMO\|20261106\|40.00P Delta-0.001 Imp Vol1.6185 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-38.01 Volume0 Vega0.0004 Time Value38.01 Open Interest4 Rho0 Delta / Theta0.2365
33.47	0%	32.5	34.25	92	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Nov 06, 2026 Last: 33.47 Chg.: 0% SymbolMO\|20261106\|45.00C Delta0.9758 Imp Vol2.1856 Bid32.5 Gamma0.0024 Theoretical33.37 Ask34.25 Theta-0.0904 Intrinsic Value33.01 Volume92 Vega0.006 Time Value0.46 Open Interest0 Rho0.005 Delta / Theta-10.7938 MO Put 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMO\|20261106\|45.00P Delta-0.0012 Imp Vol1.3494 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-33.01 Volume0 Vega0.0004 Time Value33.01 Open Interest8 Rho0 Delta / Theta0.2879
0	0%	27.45	29.25	0	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMO\|20261106\|50.00C Delta0.9735 Imp Vol1.7799 Bid27.45 Gamma0.0032 Theoretical28.35 Ask29.25 Theta-0.0794 Intrinsic Value28.01 Volume0 Vega0.0065 Time Value-28.01 Open Interest0 Rho0.0056 Delta / Theta-12.2681 MO Put 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMO\|20261106\|50.00P Delta-0.0014 Imp Vol1.1074 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-28.01 Volume0 Vega0.0005 Time Value28.01 Open Interest28 Rho0 Delta / Theta0.3564
					78.01	Price @ Oct 30, 2026 20:01 GMT
0.81	145.45%	0.75	0.92	300	79.00	1.48	0%	1.53	1.65	10
MO Call 79.00 Exp: Nov 06, 2026 Last: 0.81 Chg.: 145.45% SymbolMO\|20261106\|79.00C Delta0.3966 Imp Vol0.2802 Bid0.75 Gamma0.1271 Theoretical0.84 Ask0.92 Theta-0.0821 Intrinsic Value-0.99 Volume300 Vega0.0417 Time Value1.8 Open Interest358 Rho0.0052 Delta / Theta-4.8279 MO Put 79.00 Exp: Nov 06, 2026 Last: 1.48 Chg.: 0% SymbolMO\|20261106\|79.00P Delta-0.614 Imp Vol0.2555 Bid1.53 Gamma0.1381 Theoretical1.59 Ask1.65 Theta-0.0774 Intrinsic Value0.99 Volume10 Vega0.0413 Time Value0.49 Open Interest0 Rho-0.0095 Delta / Theta7.9313
0.47	135%	0.44	0.5	180	80.00	2.25	0%	2.12	2.39	1
MO Call 80.00 Exp: Nov 06, 2026 Last: 0.47 Chg.: 135% SymbolMO\|20261106\|80.00C Delta0.2696 Imp Vol0.2684 Bid0.44 Gamma0.1138 Theoretical0.47 Ask0.5 Theta-0.0676 Intrinsic Value-1.99 Volume180 Vega0.0357 Time Value2.46 Open Interest523 Rho0.0036 Delta / Theta-3.9865 MO Put 80.00 Exp: Nov 06, 2026 Last: 2.25 Chg.: 0% SymbolMO\|20261106\|80.00P Delta-0.7473 Imp Vol0.2478 Bid2.12 Gamma0.1189 Theoretical2.26 Ask2.39 Theta-0.0634 Intrinsic Value1.99 Volume1 Vega0.0345 Time Value0.26 Open Interest0 Rho-0.0116 Delta / Theta11.7804
0.26	225%	0.24	0.34	108	81.00	5.47	0%	2.95	4.1	0
MO Call 81.00 Exp: Nov 06, 2026 Last: 0.26 Chg.: 225% SymbolMO\|20261106\|81.00C Delta0.1805 Imp Vol0.2783 Bid0.24 Gamma0.0873 Theoretical0.29 Ask0.34 Theta-0.0559 Intrinsic Value-2.99 Volume108 Vega0.0284 Time Value3.25 Open Interest18 Rho0.0024 Delta / Theta-3.2277 MO Put 81.00 Exp: Nov 06, 2026 Last: 5.47 Chg.: 0% SymbolMO\|20261106\|81.00P Delta-0.7348 Imp Vol0.395 Bid2.95 Gamma0.0764 Theoretical3.53 Ask4.1 Theta-0.102 Intrinsic Value2.99 Volume0 Vega0.0354 Time Value2.48 Open Interest9 Rho-0.0117 Delta / Theta7.2032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,395.76	+19.35	+0.21%
NSE All Share	254,730.81	+431.32	+0.17%
US 30	51,976.6	+205.5	+0.40%
US 500	7,607.5	+27.6	+0.36%
FTSE 100	10,705.07	-24.71	-0.23%
DAX	25,782.86	-35.35	-0.14%
South Africa Top 40	100,390.47	+978.13	+0.98%

Brent Oil	108.62	-4.81	-4.24%
Crude Oil WTI	99.49	-4.63	-4.45%
Gold	3,909.70	+10.80	+0.28%
Silver	50.123	+0.846	+1.72%
Copper	6.5138	+0.0318	+0.49%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2416	-0.0612	-1.15%
Germany 10Y	3.3179	-0.0020	-0.06%
U.S. 10Y	4.920	-0.001	-0.02%
U.S. 5Y	4.723	+0.001	+0.02%
U.S. 2Y	4.604	+0.023	+0.50%

Fidelitybk	22.950	-1.050	-4.38%
Zenith Bank	116.00	-3.00	-2.52%
UBA	42.10	+0.10	+0.24%
First HoldCo	118.00	-1.15	-0.97%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	72.500	-3.850	-5.04%
Dangote Cement	1,382.10	-37.90	-2.67%

Recent Quotes

Name	Price	Chg.	Chg. %
MO	78.03	+1.28	+1.67%
KQ Electric Elect.	1,471.45	+24.68	+1.71%
Purpose Premium Y.	18.64	-0.15	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+2.00%	62.34M
Zenith Bank	116.00	-2.52%	10.79M
Dangote Cement	1,389.90	-2.12%	8.75M
Stanbic IBTC	162.00	0.00%	6.68M
MTN Nigeria	848.00	-0.24%	3.72M
Aradel Holdings	1,296.00	-9.99%	1.89M
Nestle Nigeria	2,650.00	-3.64%	939.31K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	17.11M
Livestock	14.60	+9.77%	1.77M
Multi-Trex Integrated Foods	0.79	+9.72%	30.00K
Legend Internet	3.40	+7.94%	100.49K
UPDC	3.60	+7.46%	536.15K
NPF Micro	4.500	+7.14%	226.80K
Infinity Trust Mortgage Bank	10.15	-9.78%	5.88K

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-11.49%	11.94K
Conoil	189.00	-10.00%	2.10K
Indl & Med Gases	25.20	-10.00%	23.13K
Presco	1,656.80	-10.00%	9.65K
Okomu Oil Palm	1,148.60	-10.00%	21.74K
Eunisell Interlinked	170.100	-10.00%	1.89K
Meyer	15.75	-10.00%	12.77K