Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.090 +0.240 +1.51%

11/11 - Closed. Currency in USD

After Hours

16.090

-0.000

-0.000%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 68,605
Bid/Ask: 0.000 / 0.000
Day's Range: 15.440 - 16.295

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amarin Option Chain

Get free option data for AMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amarin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.7	0	1.00	0	0%	0	0.75	0
AMRN Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20251121\|1.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.25 Volume0 Vega0 Time Value-15.25 Open Interest0 Rho0 Delta / Theta0 AMRN Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.25 Volume0 Vega0 Time Value15.25 Open Interest0 Rho0 Delta / Theta0
0	0%	12	15.7	0	2.00	0	0%	0	0.75	0
AMRN Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20251121\|2.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.25 Volume0 Vega0 Time Value-14.25 Open Interest0 Rho0 Delta / Theta0 AMRN Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20251121\|2.00P Delta-0.0201 Imp Vol12.9905 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0852 Intrinsic Value-14.25 Volume0 Vega0.0013 Time Value14.25 Open Interest0 Rho-0.0003 Delta / Theta0.2362
0	0%	11	14.7	0	3.00	0	0%	0	0.75	0
AMRN Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20251121\|3.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.25 Volume0 Vega0 Time Value-13.25 Open Interest0 Rho0 Delta / Theta0 AMRN Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20251121\|3.00P Delta-0.0322 Imp Vol10.035 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0974 Intrinsic Value-13.25 Volume0 Vega0.0019 Time Value13.25 Open Interest0 Rho-0.0003 Delta / Theta0.3301
					16.25	Price @ Nov 11, 2025 19:43 GMT
1.4	0%	0	0.9	0	17.00	2.61	0%	1	3	0
AMRN Call 17.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolAMRN\|20251121\|17.00C Delta0.4466 Imp Vol1.1055 Bid0 Gamma0.1326 Theoretical0.9 Ask0.9 Theta-0.0596 Intrinsic Value-0.75 Volume0 Vega0.0107 Time Value2.15 Open Interest141 Rho0.0017 Delta / Theta-7.4915 AMRN Put 17.00 Exp: Nov 21, 2025 Last: 2.61 Chg.: 0% SymbolAMRN\|20251121\|17.00P Delta-0.5181 Imp Vol1.4895 Bid1 Gamma0.0993 Theoretical2 Ask3 Theta-0.0791 Intrinsic Value0.75 Volume0 Vega0.0107 Time Value1.86 Open Interest43 Rho-0.0025 Delta / Theta6.55
0.47	0%	0	2.3	0	18.00	1.2	0%	0.8	4.2	0
AMRN Call 18.00 Exp: Nov 21, 2025 Last: 0.47 Chg.: 0% SymbolAMRN\|20251121\|18.00C Delta0.5037 Imp Vol2.738 Bid0 Gamma0.054 Theoretical2.3 Ask2.3 Theta-0.1479 Intrinsic Value-1.75 Volume0 Vega0.0108 Time Value2.22 Open Interest73 Rho0.0016 Delta / Theta-3.4054 AMRN Put 18.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolAMRN\|20251121\|18.00P Delta-0.6317 Imp Vol1.3358 Bid0.8 Gamma0.1048 Theoretical2.5 Ask4.2 Theta-0.0668 Intrinsic Value1.75 Volume0 Vega0.0102 Time Value-0.55 Open Interest46 Rho-0.0029 Delta / Theta9.4613
0.53	0%	0	1.15	0	19.00	2.23	0%	2	4.1	0
AMRN Call 19.00 Exp: Nov 21, 2025 Last: 0.53 Chg.: 0% SymbolAMRN\|20251121\|19.00C Delta0.3761 Imp Vol1.9364 Bid0 Gamma0.0727 Theoretical1.15 Ask1.15 Theta-0.0996 Intrinsic Value-2.75 Volume0 Vega0.0102 Time Value3.28 Open Interest248 Rho0.0014 Delta / Theta-3.7748 AMRN Put 19.00 Exp: Nov 21, 2025 Last: 2.23 Chg.: 0% SymbolAMRN\|20251121\|19.00P Delta-0.7726 Imp Vol1.1033 Bid2 Gamma0.1018 Theoretical3.05 Ask4.1 Theta-0.0436 Intrinsic Value2.75 Volume0 Vega0.0081 Time Value-0.52 Open Interest12 Rho-0.0033 Delta / Theta17.7293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	0.00	0.00%
NSE All Share	141,327.30	0.00	0.00%
US 30	48,021.3	+93.3	+0.19%
US 500	6,871.4	+24.8	+0.36%
FTSE 100	9,893.10	-6.50	-0.07%
DAX	24,337.30	+241.05	+1.00%
South Africa Top 40	104,823.36	+977.13	+0.94%

Brent Oil	64.72	-0.44	-0.68%
Crude Oil WTI	60.59	-0.45	-0.74%
Gold	4,132.47	+16.17	+0.39%
Silver	51.645	+0.901	+1.78%
Copper	5.0672	+0.0012	+0.02%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4250	+0.0370	+0.84%
Germany 10Y	2.6709	+0.0139	+0.52%
U.S. 10Y	4.088	+0.018	+0.44%
U.S. 5Y	3.680	-0.030	-0.81%
U.S. 2Y	3.568	-0.023	-0.64%

Fidelitybk	17.900	0.000	0.00%
Zenith Bank	54.00	0.00	0.00%
UBA	34.90	0.00	0.00%
First HoldCo	30.90	0.00	0.00%
Guaranty Trust Holding	78.00	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRN	16.090	+0.240	+1.51%
CNGL	1,391.0	0.0	0.00%
AMOne One DC Dome.	28,670.000	+381.000	+1.35%
DVF/USD	0.60000	+0.21000	+53.85%
3938	5,350.0	0.0	0.00%
TopChain BTC	0.00000006	+0.00000001	+20.00%
Aberdeen Standard.	36.02	+0.28	+0.78%
Nuveen Winslow La.	69.59	-0.13	-0.19%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	4.33	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.25	0.00%
First HoldCo	30.90	0.00%
Mansard Ins	12.100	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
Caverton Offshore Support	4.300	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	5.35	0.00%
Oando Plc	36.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.50	0.00%
Academy Press	6.75	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.08	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	94.00	0.00%
Rtbriscoe	2.85	0.00%
Guaranty Trust Holding	78.00	0.00%
Multverse	9.60	0.00%
Conoil	190.70	0.00%