Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.040 -0.365 -2.37%

29/08 - Closed. Currency in USD

After Hours

15.190

+0.150

+0.997%

0:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 54,998
Bid/Ask: 0.000 / 0.000
Day's Range: 14.930 - 15.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amarin Option Chain

Get free option data for AMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amarin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.3	0%	0.2	0.3	0	0.50	0	0%	0	0.25	0
AMRN Call 0.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolAMRN1\|20250919\|0.50C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value14.54 Volume0 Vega0 Time Value-14.24 Open Interest1,275 Rho0 Delta / Theta0 AMRN Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRN1\|20250919\|0.50P Delta-0.0043 Imp Vol9.6774 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0105 Intrinsic Value-14.54 Volume0 Vega0.0005 Time Value14.54 Open Interest52 Rho-0.0001 Delta / Theta0.4114
0.03	0%	0	0.05	0	1.00	0.6	0%	0.1	0.35	0
AMRN Call 1.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolAMRN1\|20250919\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value14.04 Volume0 Vega0 Time Value-14.01 Open Interest2,914 Rho0 Delta / Theta0 AMRN Put 1.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolAMRN1\|20250919\|1.00P Delta-0.0093 Imp Vol8.3748 Bid0.1 Gamma0.0008 Theoretical0.22 Ask0.35 Theta-0.0179 Intrinsic Value-14.04 Volume0 Vega0.0009 Time Value14.64 Open Interest45 Rho-0.0002 Delta / Theta0.5195
0	0%	0	0.25	0	1.50	0	0%	0.6	2.2	0
AMRN Call 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRN1\|20250919\|1.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value13.54 Volume0 Vega0 Time Value-13.54 Open Interest20 Rho0 Delta / Theta0 AMRN Put 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRN1\|20250919\|1.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value-13.54 Volume0 Vega0 Time Value13.54 Open Interest0 Rho0 Delta / Theta0
					15.04	Price @ Aug 29, 2025 20:12 GMT
0.67	-16.25%	0.45	0.75	2	16.00	1.13	0%	1.4	1.75	0
AMRN Call 16.00 Exp: Sep 19, 2025 Last: 0.67 Chg.: -16.25% SymbolAMRN\|20250919\|16.00C Delta0.3947 Imp Vol0.7346 Bid0.45 Gamma0.1458 Theoretical0.67 Ask0.75 Theta-0.0248 Intrinsic Value-0.96 Volume2 Vega0.0138 Time Value1.63 Open Interest89 Rho0.003 Delta / Theta-15.8939 AMRN Put 16.00 Exp: Sep 19, 2025 Last: 1.13 Chg.: 0% SymbolAMRN\|20250919\|16.00P Delta-0.6196 Imp Vol0.6856 Bid1.4 Gamma0.1553 Theoretical1.58 Ask1.75 Theta-0.0213 Intrinsic Value0.96 Volume0 Vega0.0137 Time Value0.17 Open Interest80 Rho-0.005 Delta / Theta29.0842
0.95	0%	0.25	0.5	0	17.00	2.54	0%	2.1	2.55	0
AMRN Call 17.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolAMRN\|20250919\|17.00C Delta0.2626 Imp Vol0.7125 Bid0.25 Gamma0.1272 Theoretical0.37 Ask0.5 Theta-0.0203 Intrinsic Value-1.96 Volume0 Vega0.0117 Time Value2.91 Open Interest227 Rho0.002 Delta / Theta-12.9275 AMRN Put 17.00 Exp: Sep 19, 2025 Last: 2.54 Chg.: 0% SymbolAMRN\|20250919\|17.00P Delta-0.748 Imp Vol0.6929 Bid2.1 Gamma0.1293 Theoretical2.33 Ask2.55 Theta-0.0177 Intrinsic Value1.96 Volume0 Vega0.0115 Time Value0.58 Open Interest6 Rho-0.0058 Delta / Theta42.2599
0.6	0%	0	0.5	0	18.00	0	0%	2.9	3.5	0
AMRN Call 18.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolAMRN\|20250919\|18.00C Delta0.1831 Imp Vol0.7562 Bid0 Gamma0.0975 Theoretical0.25 Ask0.5 Theta-0.0175 Intrinsic Value-2.96 Volume0 Vega0.0095 Time Value3.56 Open Interest82 Rho0.0014 Delta / Theta-10.4816 AMRN Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20250919\|18.00P Delta-0.8309 Imp Vol0.7311 Bid2.9 Gamma0.0973 Theoretical3.2 Ask3.5 Theta-0.0145 Intrinsic Value2.96 Volume0 Vega0.009 Time Value-2.96 Open Interest0 Rho-0.006 Delta / Theta57.3736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRN	15.040	-0.365	-2.37%
BLK Ciclos de Vid.	3.621	+0.003	+0.09%
Bendigo Balanced .	1.564	+0.001	+0.08%
Artemis Strategic.	0.978	-0.000	-0.04%
iShares JPM EM Lo.	748.62	0.00	0.00%
Abax Absolute Pre.	1.966	+0.001	+0.05%
JAROLO INVERSIONE.	12.245	-0.000	-0.00%
BLK Acciones Esta.	5.795	+0.033	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M