Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.780 -0.120 -0.81%

16/01 - Closed. Currency in USD

After Hours

14.950

+0.170

+1.150%

1:29:03 - Real-time Data

Type: Equity

Market: United States

Volume: 77,276
Bid/Ask: 0.000 / 0.000
Day's Range: 14.500 - 15.230

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amarin Option Chain

Get free option data for AMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amarin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.6	0	8.00	0	0%	0	1.75	0
AMRN Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260220\|8.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value-6.97 Open Interest0 Rho0 Delta / Theta0 AMRN Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260220\|8.00P Delta-0.1306 Imp Vol3.3362 Bid0 Gamma0.0138 Theoretical1.75 Ask1.75 Theta-0.0464 Intrinsic Value-6.97 Volume0 Vega0.0098 Time Value6.97 Open Interest0 Rho-0.0032 Delta / Theta2.8131
5.2	0%	4	7.8	0	9.00	0	0%	0	2.6	0
AMRN Call 9.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolAMRN\|20260220\|9.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-0.77 Open Interest3 Rho0 Delta / Theta0 AMRN Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260220\|9.00P Delta-0.1548 Imp Vol3.6658 Bid0 Gamma0.0141 Theoretical2.6 Ask2.6 Theta-0.0572 Intrinsic Value-5.97 Volume0 Vega0.011 Time Value5.97 Open Interest0 Rho-0.0041 Delta / Theta2.706
0	0%	3	6.6	0	10.00	0	0%	0	1.75	0
AMRN Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260220\|10.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.97 Volume0 Vega0 Time Value-4.97 Open Interest0 Rho0 Delta / Theta0 AMRN Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260220\|10.00P Delta-0.1819 Imp Vol2.5106 Bid0 Gamma0.0228 Theoretical1.75 Ask1.75 Theta-0.0434 Intrinsic Value-4.97 Volume0 Vega0.0122 Time Value4.97 Open Interest0 Rho-0.0038 Delta / Theta4.1918
					14.97	Price @ Jan 16, 2026 20:13 GMT
1.05	0%	0	2.65	3	15.00	2.62	0%	0	2	0
AMRN Call 15.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolAMRN\|20260220\|15.00C Delta0.5329 Imp Vol0.5743 Bid0 Gamma0.1498 Theoretical1.05 Ask2.65 Theta-0.0158 Intrinsic Value-0.03 Volume3 Vega0.0184 Time Value1.08 Open Interest13 Rho0.0066 Delta / Theta-33.7707 AMRN Put 15.00 Exp: Feb 20, 2026 Last: 2.62 Chg.: 0% SymbolAMRN\|20260220\|15.00P Delta-0.4358 Imp Vol1.0821 Bid0 Gamma0.0789 Theoretical2 Ask2 Theta-0.0274 Intrinsic Value0.03 Volume0 Vega0.0182 Time Value2.59 Open Interest5 Rho-0.007 Delta / Theta15.9069
0.55	0%	0	1.5	0	16.00	0	0%	0.15	4	0
AMRN Call 16.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolAMRN\|20260220\|16.00C Delta0.4822 Imp Vol1.0354 Bid0 Gamma0.0833 Theoretical1.5 Ask1.5 Theta-0.0278 Intrinsic Value-1.03 Volume0 Vega0.0184 Time Value1.58 Open Interest7 Rho0.0055 Delta / Theta-17.3277 AMRN Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260220\|16.00P Delta-0.5595 Imp Vol0.7935 Bid0.15 Gamma0.108 Theoretical2.08 Ask4 Theta-0.0198 Intrinsic Value1.03 Volume0 Vega0.0182 Time Value-1.03 Open Interest0 Rho-0.0082 Delta / Theta28.2629
0.65	0%	0	2.15	0	17.00	0	0%	0.95	3.9	0
AMRN Call 17.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolAMRN\|20260220\|17.00C Delta0.4929 Imp Vol1.5668 Bid0 Gamma0.0551 Theoretical2.15 Ask2.15 Theta-0.0418 Intrinsic Value-2.03 Volume0 Vega0.0184 Time Value2.68 Open Interest68 Rho0.005 Delta / Theta-11.7915 AMRN Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260220\|17.00P Delta-0.7348 Imp Vol0.5798 Bid0.95 Gamma0.1237 Theoretical2.42 Ask3.9 Theta-0.0115 Intrinsic Value2.03 Volume0 Vega0.0151 Time Value-2.03 Open Interest0 Rho-0.0094 Delta / Theta63.7814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRN	14.780	-0.120	-0.81%
GENM	0.7100	0.0000	0.00%
5243	83.60	+0.90	+1.09%
GBLX	0.0005	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M