Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.100 +0.050 +0.33%

20:59:59 - Closed. Currency in USD

After Hours

15.100

-0.000

-0.000%

21:41:54 - Real-time Data

Type: Equity

Market: United States

Volume: 50,561
Bid/Ask: 0.000 / 0.000
Day's Range: 14.880 - 15.190

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amarin Option Chain

Get free option data for AMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amarin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16	0	1.00	0	0%	0	0.05	0
AMRN Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20250815\|1.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.1 Volume0 Vega0 Time Value-14.1 Open Interest0 Rho0 Delta / Theta0 AMRN Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20250815\|1.00P Delta-0.0028 Imp Vol8.6032 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-14.1 Volume0 Vega0.0002 Time Value14.1 Open Interest0 Rho0 Delta / Theta0.2716
0	0%	12.7	15	0	2.00	0	0%	0	0.75	0
AMRN Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20250815\|2.00C Delta0.978 Imp Vol14.4605 Bid12.7 Gamma0.0016 Theoretical13.85 Ask15 Theta-0.1059 Intrinsic Value13.1 Volume0 Vega0.0012 Time Value-13.1 Open Interest0 Rho0.0002 Delta / Theta-9.2344 AMRN Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20250815\|2.00P Delta-0.02 Imp Vol11.0596 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0748 Intrinsic Value-13.1 Volume0 Vega0.0011 Time Value13.1 Open Interest0 Rho-0.0001 Delta / Theta0.2679
0	0%	11.7	14	0	3.00	0	0%	0	0.75	0
AMRN Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20250815\|3.00C Delta0.9645 Imp Vol11.0823 Bid11.7 Gamma0.0032 Theoretical12.85 Ask14 Theta-0.1212 Intrinsic Value12.1 Volume0 Vega0.0017 Time Value-12.1 Open Interest0 Rho0.0004 Delta / Theta-7.9605 AMRN Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20250815\|3.00P Delta-0.0288 Imp Vol8.6854 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0795 Intrinsic Value-12.1 Volume0 Vega0.0015 Time Value12.1 Open Interest0 Rho-0.0002 Delta / Theta0.3615
					15.1	Price @ Aug 07, 2025 20:12 GMT
0.35	600%	0.25	0.45	10	16.00	1.85	0%	1.1	1.45	0
AMRN Call 16.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 600% SymbolAMRN\|20250815\|16.00C Delta0.3269 Imp Vol0.7778 Bid0.25 Gamma0.2078 Theoretical0.35 Ask0.45 Theta-0.0397 Intrinsic Value-0.9 Volume10 Vega0.0081 Time Value1.25 Open Interest300 Rho0.001 Delta / Theta-8.2347 AMRN Put 16.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolAMRN\|20250815\|16.00P Delta-0.6684 Imp Vol0.8006 Bid1.1 Gamma0.2036 Theoretical1.28 Ask1.45 Theta-0.0394 Intrinsic Value0.9 Volume0 Vega0.0081 Time Value0.95 Open Interest13 Rho-0.002 Delta / Theta16.956
0.4	0%	0	0.55	0	17.00	2.28	0%	1.8	2.3	0
AMRN Call 17.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolAMRN\|20250815\|17.00C Delta0.2299 Imp Vol0.9885 Bid0 Gamma0.1375 Theoretical0.28 Ask0.55 Theta-0.0422 Intrinsic Value-1.9 Volume0 Vega0.0068 Time Value2.3 Open Interest110 Rho0.0007 Delta / Theta-5.4407 AMRN Put 17.00 Exp: Aug 15, 2025 Last: 2.28 Chg.: 0% SymbolAMRN\|20250815\|17.00P Delta-0.838 Imp Vol0.7754 Bid1.8 Gamma0.1428 Theoretical2.05 Ask2.3 Theta-0.0252 Intrinsic Value1.9 Volume0 Vega0.0055 Time Value0.38 Open Interest4 Rho-0.0023 Delta / Theta33.1901
0.15	0%	0.05	0.35	0	18.00	0	0%	2.8	3.3	0
AMRN Call 18.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolAMRN\|20250815\|18.00C Delta0.1631 Imp Vol1.1172 Bid0.05 Gamma0.0988 Theoretical0.2 Ask0.35 Theta-0.0387 Intrinsic Value-2.9 Volume0 Vega0.0055 Time Value3.05 Open Interest102 Rho0.0005 Delta / Theta-4.2171 AMRN Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRN\|20250815\|18.00P Delta-0.8674 Imp Vol1.0073 Bid2.8 Gamma0.0961 Theoretical3.05 Ask3.3 Theta-0.0288 Intrinsic Value2.9 Volume0 Vega0.0048 Time Value-2.9 Open Interest0 Rho-0.0025 Delta / Theta30.1473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,042.1	+73.4	+0.17%
US 500	6,354.8	+14.8	+0.23%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.86	+0.04	+0.06%
Gold	3,496.75	+13.90	+0.40%
Silver	38.735	+0.210	+0.55%
Copper	4.4258	+0.0118	+0.27%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRN	15.100	+0.050	+0.33%
UBS Lux Bond SICA.	198.510	+0.220	+0.11%
SIBCoin	0.07336	+0.00144	+2.00%
Swisscanto Sammel.	155.140	-0.080	-0.05%
SBI Magnum Taxgai.	115.075	+0.290	+0.25%
Mediolanum PP	2,475.043	-8.960	-0.36%
MultiAsset China .	1,201.300	+6.970	+0.58%
Tachlit SAL Tel B.	3,581	+1	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M