Breaking News

Goldcom Inc (GOLD)

	Symbol	Exchange	Currency
	GOLD	NYSE	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.56 -0.48 -1.23%

29/10 - Closed. Currency in USD

After Hours

38.68

+0.12

+0.31%

0:57:28 - Real-time Data

Type: Equity

Market: United States

Volume: 313,119
Bid/Ask: 0.00 / 0.00
Day's Range: 38.28 - 39.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldcom Option Chain

Get free option data for GOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.6	0	24.00	0	0%	0	0.25	0
GOLD Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261120\|24.00C Delta0.9374 Imp Vol1.4256 Bid13.2 Gamma0.009 Theoretical14.9 Ask16.6 Theta-0.0311 Intrinsic Value14.56 Volume0 Vega0.0111 Time Value-14.56 Open Interest1 Rho0.0073 Delta / Theta-30.1236 GOLD Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261120\|24.00P Delta-0.0286 Imp Vol1.0856 Bid0 Gamma0.0063 Theoretical0.13 Ask0.25 Theta-0.0155 Intrinsic Value-14.56 Volume0 Vega0.0062 Time Value14.56 Open Interest10 Rho-0.0007 Delta / Theta1.8455
0	0%	12.2	14.9	0	25.00	0	0%	0	0.75	0
GOLD Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261120\|25.00C Delta0.9896 Imp Vol0.9407 Bid12.2 Gamma0.003 Theoretical13.61 Ask14.9 Theta-0.0034 Intrinsic Value13.56 Volume0 Vega0.0022 Time Value-13.56 Open Interest0 Rho0.0021 Delta / Theta-288.6037 GOLD Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261120\|25.00P Delta-0.0628 Imp Vol1.2761 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-13.56 Volume0 Vega0.0117 Time Value13.56 Open Interest0 Rho-0.0017 Delta / Theta1.8277
0	0%	9.1	10.9	0	29.00	0	0%	0	1.75	0
GOLD Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261120\|29.00C Delta0.8966 Imp Vol1.0181 Bid9.1 Gamma0.0187 Theoretical10 Ask10.9 Theta-0.0331 Intrinsic Value9.56 Volume0 Vega0.0165 Time Value-9.56 Open Interest0 Rho0.0093 Delta / Theta-27.0706 GOLD Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261120\|29.00P Delta-0.1336 Imp Vol1.1953 Bid0 Gamma0.019 Theoretical0.87 Ask1.75 Theta-0.0564 Intrinsic Value-9.56 Volume0 Vega0.0204 Time Value9.56 Open Interest1 Rho-0.0036 Delta / Theta2.3692
					38.56	Price @ Oct 29, 2026 20:09 GMT
2.06	-19.22%	1.75	3.1	6	39.00	2.22	-1.33%	1.7	2.75	45
GOLD Call 39.00 Exp: Nov 20, 2026 Last: 2.06 Chg.: -19.22% SymbolGOLD\|20261120\|39.00C Delta0.5004 Imp Vol0.7126 Bid1.75 Gamma0.0591 Theoretical2.42 Ask3.1 Theta-0.0572 Intrinsic Value-0.44 Volume6 Vega0.0376 Time Value2.5 Open Interest45 Rho0.0087 Delta / Theta-8.7545 GOLD Put 39.00 Exp: Nov 20, 2026 Last: 2.22 Chg.: -1.33% SymbolGOLD\|20261120\|39.00P Delta-0.5195 Imp Vol0.5082 Bid1.7 Gamma0.0821 Theoretical2.23 Ask2.75 Theta-0.0473 Intrinsic Value0.44 Volume45 Vega0.0375 Time Value1.78 Open Interest404 Rho-0.0134 Delta / Theta10.9713
1.6	-31.91%	1.6	1.9	2	40.00	3	0%	2.7	3.4	15
GOLD Call 40.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: -31.91% SymbolGOLD\|20261120\|40.00C Delta0.4292 Imp Vol0.6398 Bid1.6 Gamma0.0648 Theoretical1.75 Ask1.9 Theta-0.0506 Intrinsic Value-1.44 Volume2 Vega0.037 Time Value3.04 Open Interest36 Rho0.0077 Delta / Theta-8.476 GOLD Put 40.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolGOLD\|20261120\|40.00P Delta-0.583 Imp Vol0.567 Bid2.7 Gamma0.072 Theoretical3.05 Ask3.4 Theta-0.0517 Intrinsic Value1.44 Volume15 Vega0.0366 Time Value1.56 Open Interest65 Rho-0.0154 Delta / Theta11.2732
0.65	-29.35%	0.4	0.8	2	44.00	0	0%	5	7	0
GOLD Call 44.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -29.35% SymbolGOLD\|20261120\|44.00C Delta0.2006 Imp Vol0.6052 Bid0.4 Gamma0.0489 Theoretical0.6 Ask0.8 Theta-0.0349 Intrinsic Value-5.44 Volume2 Vega0.0265 Time Value6.09 Open Interest290 Rho0.0039 Delta / Theta-5.7463 GOLD Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261120\|44.00P Delta-0.8252 Imp Vol0.5394 Bid5 Gamma0.049 Theoretical6 Ask7 Theta-0.0353 Intrinsic Value5.44 Volume0 Vega0.0237 Time Value-5.44 Open Interest24 Rho-0.0228 Delta / Theta23.3966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Goldcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,395.6	+53.0	+0.10%
US 500	7,673.6	-46.6	-0.60%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	111.57	+0.77	+0.69%
Crude Oil WTI	102.85	+0.85	+0.83%
Gold	4,020.27	-11.13	-0.28%
Silver	51.963	-0.418	-0.80%
Copper	6.5723	-0.0277	-0.42%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.3005	-0.0247	-0.46%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.928	-0.056	-1.12%
U.S. 5Y	4.743	-0.059	-1.23%
U.S. 2Y	4.604	-0.052	-1.12%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOLD	38.56	-0.48	-1.23%
	9591	2.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M