Breaking News

Amark Preci (AMRK)

	Symbol	Exchange	Currency
	AMRK	NASDAQ	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.57 -0.71 -3.34%

01/08 - Closed. Currency in USD

After Hours

20.85

+0.29

+1.41%

0:29:56 - Real-time Data

Type: Equity

Market: United States

Volume: 241,759
Bid/Ask: 0.00 / 0.00
Day's Range: 20.55 - 21.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amark Preci Option Chain

Get free option data for AMRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amark Preci options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10	0	12.50	0	0%	0	0.05	0
AMRK Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250815\|12.50C Delta0.9301 Imp Vol2.0499 Bid6.7 Gamma0.0167 Theoretical8.35 Ask10 Theta-0.0402 Intrinsic Value8.07 Volume0 Vega0.0052 Time Value-8.07 Open Interest0 Rho0.0029 Delta / Theta-23.1493 AMRK Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250815\|12.50P Delta-0.0135 Imp Vol1.2612 Bid0 Gamma0.007 Theoretical0.02 Ask0.05 Theta-0.0065 Intrinsic Value-8.07 Volume0 Vega0.0013 Time Value8.07 Open Interest0 Rho-0.0001 Delta / Theta2.0738
0	0%	4.6	7.2	0	15.00	0	0%	0	0.05	0
AMRK Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250815\|15.00C Delta0.8941 Imp Vol1.5075 Bid4.6 Gamma0.0311 Theoretical5.9 Ask7.2 Theta-0.0406 Intrinsic Value5.57 Volume0 Vega0.0071 Time Value-5.57 Open Interest0 Rho0.0035 Delta / Theta-22.0257 AMRK Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250815\|15.00P Delta-0.0197 Imp Vol0.8453 Bid0 Gamma0.0145 Theoretical0.02 Ask0.05 Theta-0.006 Intrinsic Value-5.57 Volume0 Vega0.0019 Time Value5.57 Open Interest0 Rho-0.0001 Delta / Theta3.2687
0	0%	2.6	4.9	0	17.50	0	0%	0	0.15	0
AMRK Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250815\|17.50C Delta0.7852 Imp Vol1.2757 Bid2.6 Gamma0.0588 Theoretical3.75 Ask4.9 Theta-0.0553 Intrinsic Value3.07 Volume0 Vega0.0113 Time Value-3.07 Open Interest0 Rho0.0038 Delta / Theta-14.2021 AMRK Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250815\|17.50P Delta-0.0694 Imp Vol0.6025 Bid0 Gamma0.057 Theoretical0.08 Ask0.15 Theta-0.012 Intrinsic Value-3.07 Volume0 Vega0.0052 Time Value3.07 Open Interest0 Rho-0.0005 Delta / Theta5.7973
					20.57	Price @ Aug 02, 2025 21:13 GMT
0.15	0%	0.05	0.2	35	22.50	1.2	0%	1.65	2.15	0
AMRK Call 22.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolAMRK\|20250815\|22.50C Delta0.1636 Imp Vol0.4638 Bid0.05 Gamma0.137 Theoretical0.15 Ask0.2 Theta-0.0171 Intrinsic Value-1.93 Volume35 Vega0.0096 Time Value2.08 Open Interest184 Rho0.0011 Delta / Theta-9.5579 AMRK Put 22.50 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolAMRK\|20250815\|22.50P Delta-0.7972 Imp Vol0.537 Bid1.65 Gamma0.1353 Theoretical2.15 Ask2.15 Theta-0.0222 Intrinsic Value1.93 Volume0 Vega0.0109 Time Value-0.73 Open Interest91 Rho-0.0052 Delta / Theta35.9213
0.11	0%	0	0.75	0	25.00	3.2	0%	4.1	5.6	0
AMRK Call 25.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolAMRK\|20250815\|25.00C Delta0.1854 Imp Vol1.0407 Bid0 Gamma0.0661 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-4.43 Volume0 Vega0.0104 Time Value4.54 Open Interest178 Rho0.0012 Delta / Theta-4.465 AMRK Put 25.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolAMRK\|20250815\|25.00P Delta-0.8002 Imp Vol1.0908 Bid4.1 Gamma0.066 Theoretical4.85 Ask5.6 Theta-0.0448 Intrinsic Value4.43 Volume0 Vega0.0108 Time Value-1.23 Open Interest0 Rho-0.0059 Delta / Theta17.8577
0.03	0%	0	0.75	0	30.00	0	0%	9	10.6	0
AMRK Call 30.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolAMRK\|20250815\|30.00C Delta0.1355 Imp Vol1.5979 Bid0 Gamma0.0351 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-9.43 Volume0 Vega0.0084 Time Value9.46 Open Interest2 Rho0.0008 Delta / Theta-2.6101 AMRK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250815\|30.00P Delta-0.8623 Imp Vol1.6073 Bid9 Gamma0.0352 Theoretical9.8 Ask10.6 Theta-0.0516 Intrinsic Value9.43 Volume0 Vega0.0085 Time Value-9.43 Open Interest0 Rho-0.0071 Delta / Theta16.7155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRK Comments

Write your thoughts about Amark Preci

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,788.0	+199.4	+0.46%
US 500	6,272.8	+34.8	+0.56%
FTSE 100	9,106.30	+37.72	+0.42%
DAX	23,660.21	+188.84	+0.80%
South Africa Top 40	90,759.09	+618.54	+0.69%

Brent Oil	69.50	-0.17	-0.24%
Crude Oil WTI	67.23	-0.10	-0.15%
Gold	3,408.27	+8.47	+0.25%
Silver	37.358	+0.428	+1.16%
Copper	4.4540	+0.0185	+0.42%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5440	+0.0120	+0.26%
Germany 10Y	2.6977	+0.0217	+0.81%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.790	+0.019	+0.50%
U.S. 2Y	3.720	+0.016	+0.43%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRK	20.57	-0.71	-3.34%
BNP Call 2.67 USD.	0.230	0.000	0.00%
5102	24.65	0.00	0.00%
Candriam Equities.	864.360	+2.760	+0.32%
Link Finance (Cay.	95.638	+0.605	+0.64%
SavvyLong (2X) GO.	26.13	-1.17	-4.29%
XPSl	372.00	+7.00	+1.92%
FOMA	9.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K