Breaking News

Goldcom Inc (GOLD)

	Symbol	Exchange	Currency
	GOLD	NYSE	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.87 +0.05 +0.11%

17/09 - Closed. Currency in USD

After Hours

47.00

+0.13

+0.28%

1:34:44 - Real-time Data

Type: Equity

Market: United States

Volume: 417,668
Bid/Ask: 0.00 / 0.00
Day's Range: 46.44 - 48.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldcom Option Chain

Get free option data for GOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldcom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	29.7	0	19.00	0	0%	0	0.05	0
GOLD Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|19.00C Delta0.9504 Imp Vol13.178 Bid27.5 Gamma0.0032 Theoretical28.6 Ask29.7 Theta-1.6496 Intrinsic Value27.91 Volume0 Vega0.0025 Time Value-27.91 Open Interest0 Rho0.0004 Delta / Theta-0.5761 GOLD Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|19.00P Delta-0.0042 Imp Vol7.0055 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1058 Intrinsic Value-27.91 Volume0 Vega0.0003 Time Value27.91 Open Interest2 Rho0 Delta / Theta0.0396
0	0%	24.8	27.3	0	21.50	0	0%	0	2.15	0
GOLD Call 21.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|21.50C Delta0.9448 Imp Vol11.4207 Bid24.8 Gamma0.004 Theoretical26.05 Ask27.3 Theta-1.556 Intrinsic Value25.41 Volume0 Vega0.0027 Time Value-25.41 Open Interest0 Rho0.0004 Delta / Theta-0.6072 GOLD Put 21.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|21.50P Delta-0.0628 Imp Vol12.2386 Bid0 Gamma0.0041 Theoretical1.07 Ask2.15 Theta-1.8466 Intrinsic Value-25.41 Volume0 Vega0.003 Time Value25.41 Open Interest1 Rho-0.0001 Delta / Theta0.034
0	0%	22.5	24.8	0	24.00	0	0%	0	0.2	0
GOLD Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|24.00C Delta0.933 Imp Vol10.3662 Bid22.5 Gamma0.0051 Theoretical23.65 Ask24.8 Theta-1.6445 Intrinsic Value22.91 Volume0 Vega0.0032 Time Value-22.91 Open Interest0 Rho0.0005 Delta / Theta-0.5673 GOLD Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|24.00P Delta-0.0159 Imp Vol6.4271 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.3123 Intrinsic Value-22.91 Volume0 Vega0.001 Time Value22.91 Open Interest6 Rho0 Delta / Theta0.0508
0	0%	0	0	0	40.00	0	0%	0	0	0
GOLD Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.91 Volume0 Vega0 Time Value-7.91 Open Interest0 Rho0 Delta / Theta0 GOLD Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.91 Volume0 Vega0 Time Value7.91 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	45.00	0	0%	0	0	0
GOLD Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.91 Volume0 Vega0 Time Value-2.91 Open Interest0 Rho0 Delta / Theta0 GOLD Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.91 Volume0 Vega0 Time Value2.91 Open Interest0 Rho0 Delta / Theta0
					46.91	Price @ Sep 17, 2026 20:09 GMT
0.1	-73.68%	0	0.1	46	49.00	2.16	0%	2.15	2.55	0
GOLD Call 49.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -73.68% SymbolGOLD\|20260918\|49.00C Delta0.0741 Imp Vol0.6248 Bid0 Gamma0.0918 Theoretical0.05 Ask0.1 Theta-0.1074 Intrinsic Value-2.09 Volume46 Vega0.0034 Time Value2.19 Open Interest1,216 Rho0.0001 Delta / Theta-0.6906 GOLD Put 49.00 Exp: Sep 18, 2026 Last: 2.16 Chg.: 0% SymbolGOLD\|20260918\|49.00P Delta-0.915 Imp Vol0.6582 Bid2.15 Gamma0.0969 Theoretical2.35 Ask2.55 Theta-0.1233 Intrinsic Value2.09 Volume0 Vega0.0038 Time Value0.07 Open Interest699 Rho-0.0009 Delta / Theta7.4221
0	0%	0	0	0	50.00	0	0%	0	0	0
GOLD Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.09 Volume0 Vega0 Time Value2.09 Open Interest0 Rho0 Delta / Theta0 GOLD Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest0 Rho0 Delta / Theta0
0.03	-70%	0	0.05	6	54.00	7.3	25.86%	5.8	7.8	14
GOLD Call 54.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -70% SymbolGOLD\|20260918\|54.00C Delta0.0211 Imp Vol1.3402 Bid0 Gamma0.0155 Theoretical0.03 Ask0.05 Theta-0.0831 Intrinsic Value-7.09 Volume6 Vega0.0012 Time Value7.12 Open Interest1,991 Rho0 Delta / Theta-0.254 GOLD Put 54.00 Exp: Sep 18, 2026 Last: 7.3 Chg.: 25.86% SymbolGOLD\|20260918\|54.00P Delta-0.9885 Imp Vol1.2069 Bid5.8 Gamma0.0103 Theoretical7.3 Ask7.8 Theta-0.0426 Intrinsic Value7.09 Volume14 Vega0.0007 Time Value0.21 Open Interest98 Rho-0.0007 Delta / Theta23.1805
0.05	0%	0	0.05	0	59.00	10.3	0%	10.3	13.2	4
GOLD Call 59.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGOLD\|20260918\|59.00C Delta0.0149 Imp Vol2.0042 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0922 Intrinsic Value-12.09 Volume0 Vega0.0009 Time Value12.14 Open Interest833 Rho0 Delta / Theta-0.1614 GOLD Put 59.00 Exp: Sep 18, 2026 Last: 10.3 Chg.: 0% SymbolGOLD\|20260918\|59.00P Delta-0.9919 Imp Vol1.8257 Bid10.3 Gamma0.005 Theoretical12.3 Ask13.2 Theta-0.0474 Intrinsic Value12.09 Volume4 Vega0.0005 Time Value-1.79 Open Interest2 Rho-0.0008 Delta / Theta20.9467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Goldcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,799.6	+19.8	+0.04%
US 500	7,630.5	-7.2	-0.09%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	104.08	-0.03	-0.03%
Crude Oil WTI	101.23	-0.68	-0.67%
Gold	4,401.62	+1.92	+0.04%
Silver	66.328	+0.228	+0.34%
Copper	6.6303	+0.0155	+0.23%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2234	-0.0813	-1.53%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.935	-0.012	-0.24%
U.S. 5Y	4.790	-0.011	-0.23%
U.S. 2Y	4.677	-0.013	-0.28%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOLD	46.87	+0.05	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M