Breaking News

Amark Preci (AMRK)

	Symbol	Exchange	Currency
	AMRK	NASDAQ	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.08 +1.46 +6.45%

- Closed. Currency in USD

After Hours

24.21

+0.13

+0.54%

- Real-time Data

Type: Equity

Market: United States

Volume: 329,245
Bid/Ask: 0.00 / 0.00
Day's Range: 22.81 - 24.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amark Preci Option Chain

Get free option data for AMRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amark Preci options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	9.4	0	15.00	0	0%	0	0.3	0
AMRK Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250919\|15.00C Delta0.9597 Imp Vol1.0656 Bid9.1 Gamma0.0119 Theoretical9.25 Ask9.4 Theta-0.0105 Intrinsic Value9.08 Volume0 Vega0.0056 Time Value-9.08 Open Interest0 Rho0.0074 Delta / Theta-91.4681 AMRK Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRK\|20250919\|15.00P Delta-0.0439 Imp Vol1.1075 Bid0 Gamma0.0126 Theoretical0.15 Ask0.3 Theta-0.0122 Intrinsic Value-9.08 Volume0 Vega0.0062 Time Value9.08 Open Interest4 Rho-0.0009 Delta / Theta3.5893
5.25	0%	6.5	6.9	0	17.50	0.1	0%	0	0.45	0
AMRK Call 17.50 Exp: Sep 19, 2025 Last: 5.25 Chg.: 0% SymbolAMRK\|20250919\|17.50C Delta0.9625 Imp Vol0.6822 Bid6.5 Gamma0.0174 Theoretical6.7 Ask6.9 Theta-0.0064 Intrinsic Value6.58 Volume0 Vega0.0053 Time Value-1.33 Open Interest21 Rho0.0091 Delta / Theta-150.1819 AMRK Put 17.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAMRK\|20250919\|17.50P Delta-0.0761 Imp Vol0.8892 Bid0 Gamma0.0241 Theoretical0.23 Ask0.45 Theta-0.0151 Intrinsic Value-6.58 Volume0 Vega0.0096 Time Value6.68 Open Interest14 Rho-0.0015 Delta / Theta5.0368
2.75	0%	4.2	4.5	0	20.00	0.24	-31.43%	0.15	0.25	8
AMRK Call 20.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolAMRK\|20250919\|20.00C Delta0.8916 Imp Vol0.5846 Bid4.2 Gamma0.047 Theoretical4.35 Ask4.5 Theta-0.0129 Intrinsic Value4.08 Volume0 Vega0.0123 Time Value-1.33 Open Interest428 Rho0.0117 Delta / Theta-68.9353 AMRK Put 20.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: -31.43% SymbolAMRK\|20250919\|20.00P Delta-0.1133 Imp Vol0.6055 Bid0.15 Gamma0.0474 Theoretical0.24 Ask0.25 Theta-0.0138 Intrinsic Value-4.08 Volume8 Vega0.0128 Time Value4.32 Open Interest275 Rho-0.0021 Delta / Theta8.2274
					24.08	Price @ Aug 22, 2025 20:13 GMT
1.04	103.92%	0.95	1.1	33	25.00	4.49	0%	1.75	1.9	0
AMRK Call 25.00 Exp: Sep 19, 2025 Last: 1.04 Chg.: 103.92% SymbolAMRK\|20250919\|25.00C Delta0.43 Imp Vol0.5349 Bid0.95 Gamma0.1099 Theoretical1.04 Ask1.1 Theta-0.0251 Intrinsic Value-0.92 Volume33 Vega0.0261 Time Value1.96 Open Interest1,083 Rho0.0071 Delta / Theta-17.0993 AMRK Put 25.00 Exp: Sep 19, 2025 Last: 4.49 Chg.: 0% SymbolAMRK\|20250919\|25.00P Delta-0.5709 Imp Vol0.5017 Bid1.75 Gamma0.1171 Theoretical1.83 Ask1.9 Theta-0.0229 Intrinsic Value0.92 Volume0 Vega0.0262 Time Value3.57 Open Interest105 Rho-0.0101 Delta / Theta24.8924
0.1	0%	0.1	0.25	0	30.00	7.1	0%	5.9	6.1	0
AMRK Call 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAMRK\|20250919\|30.00C Delta0.1015 Imp Vol0.5794 Bid0.1 Gamma0.0458 Theoretical0.18 Ask0.25 Theta-0.0123 Intrinsic Value-5.92 Volume0 Vega0.0118 Time Value6.02 Open Interest1,009 Rho0.0017 Delta / Theta-8.2449 AMRK Put 30.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolAMRK\|20250919\|30.00P Delta-0.9069 Imp Vol0.5627 Bid5.9 Gamma0.0445 Theoretical6 Ask6.1 Theta-0.0102 Intrinsic Value5.92 Volume0 Vega0.011 Time Value1.18 Open Interest67 Rho-0.0133 Delta / Theta88.7843
0.1	0%	0	1.15	0	35.00	14.56	0%	10.8	11.8	0
AMRK Call 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAMRK\|20250919\|35.00C Delta0.1609 Imp Vol1.1645 Bid0 Gamma0.0313 Theoretical0.58 Ask1.15 Theta-0.034 Intrinsic Value-10.92 Volume0 Vega0.0163 Time Value11.02 Open Interest210 Rho0.0025 Delta / Theta-4.7377 AMRK Put 35.00 Exp: Sep 19, 2025 Last: 14.56 Chg.: 0% SymbolAMRK\|20250919\|35.00P Delta-0.8579 Imp Vol1.0968 Bid10.8 Gamma0.0307 Theoretical11.3 Ask11.8 Theta-0.0279 Intrinsic Value10.92 Volume0 Vega0.0149 Time Value3.64 Open Interest0 Rho-0.0167 Delta / Theta30.7519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRK Comments

Write your thoughts about Amark Preci

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,605.0	-26.7	-0.06%
US 500	6,460.7	-6.2	-0.10%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.25	+0.03	+0.04%
Crude Oil WTI	63.73	+0.07	+0.11%
Gold	3,410.35	-8.15	-0.24%
Silver	38.900	-0.154	-0.39%
Copper	4.5395	+0.0095	+0.21%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.268	+0.008	+0.19%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRK	24.08	+1.46	+6.45%
TianHong CSI 300	1.252	+0.029	+2.37%
DWS Invest Multi .	71.780	+0.100	+0.14%
CRW/BTC	0.00000094	0.00000000	0.00%
Fondo SAM Deuda 4.	56.951	-0.039	-0.07%
AB - Emerging Mar.	9.660	+0.020	+0.21%
Basler-Rentenfond.	20.620	-0.030	-0.15%
GAMA	18	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K