Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Frankfurt	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.19 -4.09 -1.78%

12/12 - Closed. Currency in USD

After Hours

226.19

-0.00

-0.00%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 35,639,118
Bid/Ask: 0.00 / 0.00
Day's Range: 225.12 - 230.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
177.48	-1.24%	175.65	178.45	1	50.00	0.01	0%	0	0.01	0
AMZN Call 50.00 Exp: Dec 19, 2025 Last: 177.48 Chg.: -1.24% SymbolAMZN\|20251219\|50.00C Delta0.9917 Imp Vol5.4012 Bid175.65 Gamma0.0001 Theoretical177.48 Ask178.45 Theta-0.2787 Intrinsic Value177.01 Volume1 Vega0.0071 Time Value0.47 Open Interest3,323 Rho0.0091 Delta / Theta-3.5578 AMZN Put 50.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolAMZN\|20251219\|50.00P Delta-0.0003 Imp Vol3.4374 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-177.01 Volume0 Vega0.0004 Time Value177.02 Open Interest3,162 Rho0 Delta / Theta0.0353
172.95	0%	170.9	173.05	0	55.00	0.02	0%	0	0.01	0
AMZN Call 55.00 Exp: Dec 19, 2025 Last: 172.95 Chg.: 0% SymbolAMZN\|20251219\|55.00C Delta0.9978 Imp Vol3.9722 Bid170.9 Gamma0.0001 Theoretical171.98 Ask173.05 Theta-0.0668 Intrinsic Value172.01 Volume0 Vega0.0022 Time Value0.94 Open Interest454 Rho0.0104 Delta / Theta-14.9388 AMZN Put 55.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolAMZN\|20251219\|55.00P Delta-0.0003 Imp Vol3.2245 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-172.01 Volume0 Vega0.0004 Time Value172.03 Open Interest1,553 Rho0 Delta / Theta0.0378
166.15	-1.89%	166.3	167.4	9	60.00	0.01	0%	0	0.01	0
AMZN Call 60.00 Exp: Dec 19, 2025 Last: 166.15 Chg.: -1.89% SymbolAMZN\|20251219\|60.00C Delta0 Imp Vol0 Bid166.3 Gamma0 Theoretical0 Ask167.4 Theta0 Intrinsic Value167.01 Volume9 Vega0 Time Value-0.86 Open Interest1,143 Rho0 Delta / Theta0 AMZN Put 60.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolAMZN\|20251219\|60.00P Delta-0.0004 Imp Vol3.0308 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-167.01 Volume0 Vega0.0004 Time Value167.02 Open Interest1,648 Rho0 Delta / Theta0.0404
					227.01	Price @ Dec 12, 2025 20:29 GMT
3.15	-41.77%	3.15	3.2	6,542	227.50	3.65	50.83%	3.65	3.7	4,512
AMZN Call 227.50 Exp: Dec 19, 2025 Last: 3.15 Chg.: -41.77% SymbolAMZN\|20251219\|227.50C Delta0.4844 Imp Vol0.2702 Bid3.15 Gamma0.047 Theoretical3.15 Ask3.2 Theta-0.2531 Intrinsic Value-0.49 Volume6,542 Vega0.1252 Time Value3.64 Open Interest2,382 Rho0.0205 Delta / Theta-1.9144 AMZN Put 227.50 Exp: Dec 19, 2025 Last: 3.65 Chg.: 50.83% SymbolAMZN\|20251219\|227.50P Delta-0.5175 Imp Vol0.27 Bid3.65 Gamma0.0496 Theoretical3.65 Ask3.7 Theta-0.2304 Intrinsic Value0.49 Volume4,512 Vega0.1251 Time Value3.16 Open Interest6,358 Rho-0.0197 Delta / Theta2.2464
2.09	-47.09%	2.09	2.1	20,067	230.00	5.1	46.97%	5.05	5.15	2,164
AMZN Call 230.00 Exp: Dec 19, 2025 Last: 2.09 Chg.: -47.09% SymbolAMZN\|20251219\|230.00C Delta0.3689 Imp Vol0.2676 Bid2.09 Gamma0.0449 Theoretical2.09 Ask2.1 Theta-0.2352 Intrinsic Value-2.99 Volume20,067 Vega0.1185 Time Value5.08 Open Interest21,667 Rho0.0157 Delta / Theta-1.5685 AMZN Put 230.00 Exp: Dec 19, 2025 Last: 5.1 Chg.: 46.97% SymbolAMZN\|20251219\|230.00P Delta-0.6336 Imp Vol0.2679 Bid5.05 Gamma0.045 Theoretical5.1 Ask5.15 Theta-0.2132 Intrinsic Value2.99 Volume2,164 Vega0.1181 Time Value2.11 Open Interest12,141 Rho-0.0232 Delta / Theta2.9722
1.32	-52.17%	1.32	1.33	9,287	232.50	6.8	39.06%	6.8	6.9	535
AMZN Call 232.50 Exp: Dec 19, 2025 Last: 1.32 Chg.: -52.17% SymbolAMZN\|20251219\|232.50C Delta0.2645 Imp Vol0.2664 Bid1.32 Gamma0.0391 Theoretical1.32 Ask1.33 Theta-0.2018 Intrinsic Value-5.49 Volume9,287 Vega0.1028 Time Value6.81 Open Interest10,173 Rho0.0113 Delta / Theta-1.3105 AMZN Put 232.50 Exp: Dec 19, 2025 Last: 6.8 Chg.: 39.06% SymbolAMZN\|20251219\|232.50P Delta-0.742 Imp Vol0.2631 Bid6.8 Gamma0.0395 Theoretical6.8 Ask6.9 Theta-0.1762 Intrinsic Value5.49 Volume535 Vega0.1013 Time Value1.31 Open Interest2,721 Rho-0.0254 Delta / Theta4.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,466.77	+51.76	+0.96%
NSE All Share	149,433.23	+1482.64	+1.00%
US 30	48,495.0	-209.0	-0.43%
US 500	6,829.9	-71.1	-1.03%
FTSE 100	9,649.03	-54.13	-0.56%
DAX	24,186.49	-108.12	-0.45%
South Africa Top 40	105,735.32	+1105.66	+1.06%

Brent Oil	61.12	-0.16	-0.26%
Crude Oil WTI	57.44	-0.16	-0.28%
Gold	4,328.30	+15.30	+0.35%
Silver	62.007	-2.585	-4.00%
Copper	5.359	-0.143	-2.60%
London Cocoa	4,555.00	+114.00	+2.57%
London Wheat	164.50	+0.40	+0.24%

Nigeria 10Y	16.762	+0.002	+0.01%
Nigeria 2Y	16.855	+0.003	+0.02%
U.K. 10Y	4.5180	+0.0310	+0.69%
Germany 10Y	2.8611	+0.0155	+0.54%
U.S. 10Y	4.196	+0.055	+1.33%
U.S. 5Y	3.750	+0.035	+0.94%
U.S. 2Y	3.531	+0.001	+0.03%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.70	-0.30	-0.75%
First HoldCo	31.45	+0.10	+0.32%
Guaranty Trust Holding	89.90	-0.95	-1.05%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	226.19	-4.09	-1.78%
	Ivy Small Cap Cor.	13.310	-0.460	-3.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M