Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN/USD	Binance Futures	USD	Real-time
AMZN	Toronto	CAD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.56 +0.86 +0.34%

- Closed. Currency in USD

After Hours

250.74

+0.18

+0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 52,029,291
Bid/Ask: 0.00 / 0.00
Day's Range: 250.11 - 256.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.8	0%	109.2	112.75	3	140.00	0.03	0%	0	0.01	0
AMZN Call 140.00 Exp: Apr 20, 2026 Last: 110.8 Chg.: 0% SymbolAMZN\|20260420\|140.00C Delta0 Imp Vol0 Bid109.2 Gamma0 Theoretical0 Ask112.75 Theta0 Intrinsic Value110.56 Volume3 Vega0 Time Value0.24 Open Interest1 Rho0 Delta / Theta0 AMZN Put 140.00 Exp: Apr 20, 2026 Last: 0.03 Chg.: 0% SymbolAMZN\|20260420\|140.00P Delta-0.0004 Imp Vol1.9782 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-110.56 Volume0 Vega0.0003 Time Value110.59 Open Interest2 Rho0 Delta / Theta0.0369
105.93	0%	104.2	107.75	5	145.00	0.07	0%	0	0.01	1
AMZN Call 145.00 Exp: Apr 20, 2026 Last: 105.93 Chg.: 0% SymbolAMZN\|20260420\|145.00C Delta0 Imp Vol0 Bid104.2 Gamma0 Theoretical0 Ask107.75 Theta0 Intrinsic Value105.56 Volume5 Vega0 Time Value0.37 Open Interest0 Rho0 Delta / Theta0 AMZN Put 145.00 Exp: Apr 20, 2026 Last: 0.07 Chg.: 0% SymbolAMZN\|20260420\|145.00P Delta-0.0004 Imp Vol1.8656 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-105.56 Volume1 Vega0.0004 Time Value105.63 Open Interest0 Rho0 Delta / Theta0.0393
100.34	0%	99.15	102.75	1	150.00	0	0%	0	0.01	0
AMZN Call 150.00 Exp: Apr 20, 2026 Last: 100.34 Chg.: 0% SymbolAMZN\|20260420\|150.00C Delta0 Imp Vol0 Bid99.15 Gamma0 Theoretical0 Ask102.75 Theta0 Intrinsic Value100.56 Volume1 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 AMZN Put 150.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260420\|150.00P Delta-0.0005 Imp Vol1.7567 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-100.56 Volume0 Vega0.0004 Time Value100.56 Open Interest1 Rho0 Delta / Theta0.042
					250.56	Price @ Apr 17, 2026 20:32 GMT
1.29	2.38%	1.27	1.32	7,136	252.50	2.75	-36.05%	2.72	2.81	5,623
AMZN Call 252.50 Exp: Apr 20, 2026 Last: 1.29 Chg.: 2.38% SymbolAMZN\|20260420\|252.50C Delta0.3951 Imp Vol0.2045 Bid1.27 Gamma0.0827 Theoretical1.29 Ask1.32 Theta-0.3086 Intrinsic Value-1.94 Volume7,136 Vega0.0877 Time Value3.23 Open Interest1,292 Rho0.0081 Delta / Theta-1.2805 AMZN Put 252.50 Exp: Apr 20, 2026 Last: 2.75 Chg.: -36.05% SymbolAMZN\|20260420\|252.50P Delta-0.597 Imp Vol0.2237 Bid2.72 Gamma0.0769 Theoretical2.75 Ask2.81 Theta-0.3157 Intrinsic Value1.94 Volume5,623 Vega0.0881 Time Value0.81 Open Interest117 Rho-0.0105 Delta / Theta1.8912
0.6	-17.81%	0.58	0.6	15,137	255.00	4.86	-25.46%	4.45	4.7	1,696
AMZN Call 255.00 Exp: Apr 20, 2026 Last: 0.6 Chg.: -17.81% SymbolAMZN\|20260420\|255.00C Delta0.2199 Imp Vol0.2109 Bid0.58 Gamma0.0616 Theoretical0.6 Ask0.6 Theta-0.2423 Intrinsic Value-4.44 Volume15,137 Vega0.0674 Time Value5.04 Open Interest2,259 Rho0.0045 Delta / Theta-0.9073 AMZN Put 255.00 Exp: Apr 20, 2026 Last: 4.86 Chg.: -25.46% SymbolAMZN\|20260420\|255.00P Delta-0.7562 Imp Vol0.2367 Bid4.45 Gamma0.0586 Theoretical4.58 Ask4.7 Theta-0.2664 Intrinsic Value4.44 Volume1,696 Vega0.0713 Time Value0.42 Open Interest78 Rho-0.0123 Delta / Theta2.8388
0.28	-17.65%	0.28	0.29	5,365	257.50	6.65	0%	6.55	7.05	280
AMZN Call 257.50 Exp: Apr 20, 2026 Last: 0.28 Chg.: -17.65% SymbolAMZN\|20260420\|257.50C Delta0.1138 Imp Vol0.224 Bid0.28 Gamma0.0378 Theoretical0.28 Ask0.29 Theta-0.1666 Intrinsic Value-6.94 Volume5,365 Vega0.0439 Time Value7.22 Open Interest2,017 Rho0.0023 Delta / Theta-0.683 AMZN Put 257.50 Exp: Apr 20, 2026 Last: 6.65 Chg.: 0% SymbolAMZN\|20260420\|257.50P Delta-0.8744 Imp Vol0.2389 Bid6.55 Gamma0.0385 Theoretical6.65 Ask7.05 Theta-0.1716 Intrinsic Value6.94 Volume280 Vega0.0469 Time Value-0.29 Open Interest17 Rho-0.0124 Delta / Theta5.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	250.56	+0.86	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M