Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZNUSD	Switzerland	USD	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.89 +1.51 +0.63%

13/04 - Closed. Currency in USD

Pre Market

241.53

+1.64

+0.68%

12:54:29 - Real-time Data

Type: Equity

Market: United States

Volume: 42,166,150
Bid/Ask: 0.00 / 0.00
Day's Range: 235.75 - 240.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.98	0%	108	110.65	4	130.00	0	0%	0	0.05	0
AMZN Call 130.00 Exp: Apr 15, 2026 Last: 107.98 Chg.: 0% SymbolAMZN\|20260415\|130.00C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value109.89 Volume4 Vega0 Time Value-1.91 Open Interest0 Rho0 Delta / Theta0 AMZN Put 130.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260415\|130.00P Delta-0.0016 Imp Vol2.9133 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0664 Intrinsic Value-109.89 Volume0 Vega0.0009 Time Value109.89 Open Interest0 Rho0 Delta / Theta0.0239
103	0%	103	105.6	4	135.00	0	0%	0	0.05	0
AMZN Call 135.00 Exp: Apr 15, 2026 Last: 103 Chg.: 0% SymbolAMZN\|20260415\|135.00C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask105.6 Theta0 Intrinsic Value104.89 Volume4 Vega0 Time Value-1.89 Open Interest0 Rho0 Delta / Theta0 AMZN Put 135.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260415\|135.00P Delta-0.0017 Imp Vol2.7454 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.066 Intrinsic Value-104.89 Volume0 Vega0.001 Time Value104.89 Open Interest0 Rho0 Delta / Theta0.0255
0	0%	97.95	101	0	140.00	0	0%	0	0.05	0
AMZN Call 140.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260415\|140.00C Delta0 Imp Vol0 Bid97.95 Gamma0 Theoretical0 Ask101 Theta0 Intrinsic Value99.89 Volume0 Vega0 Time Value-99.89 Open Interest0 Rho0 Delta / Theta0 AMZN Put 140.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260415\|140.00P Delta-0.0018 Imp Vol2.5833 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0655 Intrinsic Value-99.89 Volume0 Vega0.001 Time Value99.89 Open Interest0 Rho0 Delta / Theta0.0272
					239.89	Price @ Apr 13, 2026 20:33 GMT
2.22	-8.64%	2.21	2.26	11,744	240.00	2.5	-36.71%	2.2	2.31	1,095
AMZN Call 240.00 Exp: Apr 15, 2026 Last: 2.22 Chg.: -8.64% SymbolAMZN\|20260415\|240.00C Delta0.5077 Imp Vol0.3103 Bid2.21 Gamma0.0724 Theoretical2.22 Ask2.26 Theta-0.5615 Intrinsic Value-0.11 Volume11,744 Vega0.0709 Time Value2.33 Open Interest1,730 Rho0.0066 Delta / Theta-0.9041 AMZN Put 240.00 Exp: Apr 15, 2026 Last: 2.5 Chg.: -36.71% SymbolAMZN\|20260415\|240.00P Delta-0.4929 Imp Vol0.3208 Bid2.2 Gamma0.0701 Theoretical2.25 Ask2.31 Theta-0.5578 Intrinsic Value0.11 Volume1,095 Vega0.0709 Time Value2.39 Open Interest384 Rho-0.0058 Delta / Theta0.8837
1.17	0%	1.16	1.2	5,387	242.50	4.35	0%	3.6	3.85	39
AMZN Call 242.50 Exp: Apr 15, 2026 Last: 1.17 Chg.: 0% SymbolAMZN\|20260415\|242.50C Delta0.3307 Imp Vol0.3063 Bid1.16 Gamma0.0666 Theoretical1.17 Ask1.2 Theta-0.5009 Intrinsic Value-2.61 Volume5,387 Vega0.0644 Time Value3.78 Open Interest0 Rho0.0043 Delta / Theta-0.6603 AMZN Put 242.50 Exp: Apr 15, 2026 Last: 4.35 Chg.: 0% SymbolAMZN\|20260415\|242.50P Delta-0.6627 Imp Vol0.3207 Bid3.6 Gamma0.0644 Theoretical3.73 Ask3.85 Theta-0.5067 Intrinsic Value2.61 Volume39 Vega0.0649 Time Value1.74 Open Interest0 Rho-0.0074 Delta / Theta1.3079
0.57	-32.14%	0.55	0.58	7,048	245.00	6	-23.57%	5.35	6.85	23
AMZN Call 245.00 Exp: Apr 15, 2026 Last: 0.57 Chg.: -32.14% SymbolAMZN\|20260415\|245.00C Delta0.1899 Imp Vol0.3104 Bid0.55 Gamma0.0492 Theoretical0.57 Ask0.58 Theta-0.3784 Intrinsic Value-5.11 Volume7,048 Vega0.0482 Time Value5.68 Open Interest4,917 Rho0.0025 Delta / Theta-0.5018 AMZN Put 245.00 Exp: Apr 15, 2026 Last: 6 Chg.: -23.57% SymbolAMZN\|20260415\|245.00P Delta-0.7519 Imp Vol0.3991 Bid5.35 Gamma0.0459 Theoretical6 Ask6.85 Theta-0.5458 Intrinsic Value5.11 Volume23 Vega0.0562 Time Value0.89 Open Interest93 Rho-0.0082 Delta / Theta1.3775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,419.23	-4.97	-0.07%
NSE All Share	204,348.58	-139.27	-0.07%
US 30	48,238.5	+19.4	+0.04%
US 500	6,899.4	+13.2	+0.19%
FTSE 100	10,587.03	+4.07	+0.04%
DAX	23,974.88	+225.39	+0.95%
South Africa Top 40	111,366.81	+677.14	+0.61%

Brent Oil	99.01	-0.35	-0.35%
Crude Oil WTI	97.32	-1.76	-1.78%
Gold	4,796.10	+28.70	+0.60%
Silver	77.570	+1.905	+2.52%
Copper	6.0343	+0.0438	+0.73%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8380	-0.0340	-0.70%
Germany 10Y	3.0688	-0.0202	-0.65%
U.S. 10Y	4.289	-0.007	-0.16%
U.S. 5Y	3.910	-0.007	-0.18%
U.S. 2Y	3.772	-0.009	-0.24%

Fidelitybk	19.450	+0.250	+1.30%
Zenith Bank	113.25	+0.65	+0.58%
UBA	46.90	+0.30	+0.64%
First HoldCo	52.30	+1.15	+2.25%
Guaranty Trust Holding	123.55	-10.45	-7.80%
Sterling Bank	7.850	+0.150	+1.95%
Dangote Cement	804.90	-5.10	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	239.89	+1.51	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	113.25	+0.58%	25.33M
Access Holdings	25.70	+1.18%	22.02M
Guaranty Trust Holding	123.50	-7.84%	13.92M
UBA	46.90	+0.64%	11.35M
Lafarge Africa	229.00	-1.80%	7.96M
Aradel Holdings	1,264.90	-1.10%	3.35M
MTN Nigeria	728.90	-2.16%	754.87K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	1.20K
ETI	50.60	+10.00%	3.75M
Seplat Petroleum	10,504.90	+10.00%	15.96K
Airtel Africa	2,746.70	+10.00%	0.00K
Nigerian Exchange	168.75	+9.97%	2.86M
Transexpr	4.55	+9.90%	1.00K
Skye Shelter Fund	459.00	+9.61%	15.82K

Name	Last	Chg. %	Vol.
Transcorp Power	272.70	-11.14%	12.93K
Geregu Power	1,019.30	-10.71%	1.49K
Okomu Oil Palm	1,588.50	-10.00%	48.06K
Mecure Industries	55.35	-10.00%	69.14K
Total Nig	576.00	-10.00%	4.67K
Premier Paints	33.75	-10.00%	17.34K
Industrial Medical Gases Nigeria	33.00	-8.33%	32.60K