Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

239.42 +1.42 +0.59%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,387,093
Bid/Ask: 0.00 / 0.00
Day's Range: 235.18 - 239.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
109.64	0%	106.2	108.9	0	130.00	0	0%	0	0.01	0
AMZN Call 130.00 Exp: Jun 12, 2026 Last: 109.64 Chg.: 0% SymbolAMZN\|20260612\|130.00C Delta0.9829 Imp Vol5.8428 Bid106.2 Gamma0.0006 Theoretical107.55 Ask108.9 Theta-1.55 Intrinsic Value105.84 Volume0 Vega0.0053 Time Value3.8 Open Interest26 Rho0.0034 Delta / Theta-0.6341 AMZN Put 130.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260612\|130.00P Delta-0.0004 Imp Vol3.5312 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0329 Intrinsic Value-105.84 Volume0 Vega0.0002 Time Value105.84 Open Interest2 Rho0 Delta / Theta0.0127
104.74	0%	101.2	103.9	0	135.00	0	0%	0	0.01	0
AMZN Call 135.00 Exp: Jun 12, 2026 Last: 104.74 Chg.: 0% SymbolAMZN\|20260612\|135.00C Delta0.9819 Imp Vol5.5149 Bid101.2 Gamma0.0006 Theoretical102.55 Ask103.9 Theta-1.5347 Intrinsic Value100.84 Volume0 Vega0.0055 Time Value3.9 Open Interest19 Rho0.0036 Delta / Theta-0.6398 AMZN Put 135.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260612\|135.00P Delta-0.0004 Imp Vol3.3209 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-100.84 Volume0 Vega0.0002 Time Value100.84 Open Interest21 Rho0 Delta / Theta0.0135
0	0%	96.2	98.9	0	140.00	0	0%	0	0.01	0
AMZN Call 140.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260612\|140.00C Delta0.9809 Imp Vol5.1983 Bid96.2 Gamma0.0007 Theoretical97.55 Ask98.9 Theta-1.5185 Intrinsic Value95.84 Volume0 Vega0.0058 Time Value-95.84 Open Interest18 Rho0.0037 Delta / Theta-0.6459 AMZN Put 140.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260612\|140.00P Delta-0.0005 Imp Vol3.1179 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-95.84 Volume0 Vega0.0002 Time Value95.84 Open Interest1 Rho0 Delta / Theta0.0145
					235.84	Price @ Jun 11, 2026 17:28 GMT
1.97	-38.05%	1.95	1.97	12,806	237.50	2.29	-8.03%	2.26	2.3	6,980
AMZN Call 237.50 Exp: Jun 12, 2026 Last: 1.97 Chg.: -38.05% SymbolAMZN\|20260612\|237.50C Delta0.4726 Imp Vol0.4383 Bid1.95 Gamma0.0732 Theoretical1.96 Ask1.97 Theta-1.093 Intrinsic Value-1.66 Volume12,806 Vega0.0494 Time Value3.63 Open Interest2,523 Rho0.003 Delta / Theta-0.4324 AMZN Put 237.50 Exp: Jun 12, 2026 Last: 2.29 Chg.: -8.03% SymbolAMZN\|20260612\|237.50P Delta-0.5298 Imp Vol0.4144 Bid2.26 Gamma0.0774 Theoretical2.28 Ask2.3 Theta-1.0115 Intrinsic Value1.66 Volume6,980 Vega0.0494 Time Value0.63 Open Interest2,863 Rho-0.0031 Delta / Theta0.5238
1.02	-49%	1	1.02	20,261	240.00	3.8	-2.56%	3.75	3.9	1,108
AMZN Call 240.00 Exp: Jun 12, 2026 Last: 1.02 Chg.: -49% SymbolAMZN\|20260612\|240.00C Delta0.2985 Imp Vol0.4356 Bid1 Gamma0.0642 Theoretical1.01 Ask1.02 Theta-0.9444 Intrinsic Value-4.16 Volume20,261 Vega0.043 Time Value5.18 Open Interest4,446 Rho0.0019 Delta / Theta-0.3161 AMZN Put 240.00 Exp: Jun 12, 2026 Last: 3.8 Chg.: -2.56% SymbolAMZN\|20260612\|240.00P Delta-0.7156 Imp Vol0.4065 Bid3.75 Gamma0.0679 Theoretical3.83 Ask3.9 Theta-0.8409 Intrinsic Value4.16 Volume1,108 Vega0.0421 Time Value-0.36 Open Interest3,860 Rho-0.004 Delta / Theta0.8509
0.48	-60.98%	0.47	0.48	11,632	242.50	5.35	1.9%	5.75	5.85	522
AMZN Call 242.50 Exp: Jun 12, 2026 Last: 0.48 Chg.: -60.98% SymbolAMZN\|20260612\|242.50C Delta0.1655 Imp Vol0.4404 Bid0.47 Gamma0.0455 Theoretical0.48 Ask0.48 Theta-0.6833 Intrinsic Value-6.66 Volume11,632 Vega0.0309 Time Value7.14 Open Interest3,192 Rho0.0011 Delta / Theta-0.2422 AMZN Put 242.50 Exp: Jun 12, 2026 Last: 5.35 Chg.: 1.9% SymbolAMZN\|20260612\|242.50P Delta-0.8584 Imp Vol0.4012 Bid5.75 Gamma0.0452 Theoretical5.8 Ask5.85 Theta-0.5422 Intrinsic Value6.66 Volume522 Vega0.0278 Time Value-1.31 Open Interest2,752 Rho-0.0043 Delta / Theta1.5832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,636.3	+717.2	+1.44%
US 500	7,350.5	+83.4	+1.15%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	90.42	-2.68	-2.88%
Crude Oil WTI	87.63	-2.40	-2.67%
Gold	4,133.50	+0.20	+0.00%
Silver	65.400	+0.660	+1.02%
Copper	6.3240	+0.0570	+0.91%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0226	-0.0024	-0.08%
U.S. 10Y	4.507	-0.034	-0.75%
U.S. 5Y	4.234	-0.030	-0.70%
U.S. 2Y	4.114	-0.013	-0.31%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	239.42	+1.42	+0.59%
	Rareview Total Re.	24.78	+0.03	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M