Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN/USD	Binance Futures	USD	Real-time
AMZN	Toronto	CAD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZNUSD	Switzerland	USD	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.35 -5.51 -2.08%

- Closed. Currency in USD

After Hours

258.85

-0.50

-0.19%

- Real-time Data

Type: Equity

Market: United States

Volume: 34,322,206
Bid/Ask: 0.00 / 0.00
Day's Range: 255.19 - 262.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.11	-6.84%	54.5	58.1	1	200.00	0.07	0%	0	0.01	0
AMZN Call 200.00 Exp: May 20, 2026 Last: 62.11 Chg.: -6.84% SymbolAMZN\|20260520\|200.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask58.1 Theta0 Intrinsic Value58.5 Volume1 Vega0 Time Value3.61 Open Interest1 Rho0 Delta / Theta0 AMZN Put 200.00 Exp: May 20, 2026 Last: 0.07 Chg.: 0% SymbolAMZN\|20260520\|200.00P Delta-0.0009 Imp Vol1.5388 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0304 Intrinsic Value-58.5 Volume0 Vega0.0004 Time Value58.57 Open Interest14 Rho0 Delta / Theta0.0284
54.1	-10.62%	49.5	53.1	3	205.00	0.01	-94.44%	0	0.01	3
AMZN Call 205.00 Exp: May 20, 2026 Last: 54.1 Chg.: -10.62% SymbolAMZN\|20260520\|205.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value53.5 Volume3 Vega0 Time Value0.6 Open Interest3 Rho0 Delta / Theta0 AMZN Put 205.00 Exp: May 20, 2026 Last: 0.01 Chg.: -94.44% SymbolAMZN\|20260520\|205.00P Delta-0.0017 Imp Vol1.484 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0545 Intrinsic Value-53.5 Volume3 Vega0.0007 Time Value53.51 Open Interest7 Rho0 Delta / Theta0.0312
49.11	-11.72%	44.55	48.1	2	210.00	0.01	0%	0	0.01	10
AMZN Call 210.00 Exp: May 20, 2026 Last: 49.11 Chg.: -11.72% SymbolAMZN\|20260520\|210.00C Delta0 Imp Vol0 Bid44.55 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value48.5 Volume2 Vega0 Time Value0.61 Open Interest3 Rho0 Delta / Theta0 AMZN Put 210.00 Exp: May 20, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260520\|210.00P Delta-0.0019 Imp Vol1.3372 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0537 Intrinsic Value-48.5 Volume10 Vega0.0008 Time Value48.51 Open Interest4 Rho0 Delta / Theta0.0349
					258.5	Price @ May 19, 2026 17:28 GMT
0.75	-86.65%	0.74	0.76	24,680	260.00	4.1	432.47%	4.1	4.2	7,383
AMZN Call 260.00 Exp: May 20, 2026 Last: 0.75 Chg.: -86.65% SymbolAMZN\|20260520\|260.00C Delta0.2533 Imp Vol0.3715 Bid0.74 Gamma0.0641 Theoretical0.75 Ask0.76 Theta-0.8047 Intrinsic Value-1.5 Volume24,680 Vega0.043 Time Value2.25 Open Interest972 Rho0.0018 Delta / Theta-0.3148 AMZN Put 260.00 Exp: May 20, 2026 Last: 4.1 Chg.: 432.47% SymbolAMZN\|20260520\|260.00P Delta-0.7527 Imp Vol0.3628 Bid4.1 Gamma0.065 Theoretical4.1 Ask4.2 Theta-0.7536 Intrinsic Value1.5 Volume7,383 Vega0.0424 Time Value2.6 Open Interest2,462 Rho-0.0044 Delta / Theta0.9989
0.34	-90.56%	0.33	0.35	14,849	262.50	6.45	341.78%	6.15	6.3	1,384
AMZN Call 262.50 Exp: May 20, 2026 Last: 0.34 Chg.: -90.56% SymbolAMZN\|20260520\|262.50C Delta0.1321 Imp Vol0.3845 Bid0.33 Gamma0.0414 Theoretical0.34 Ask0.35 Theta-0.5556 Intrinsic Value-4 Volume14,849 Vega0.0287 Time Value4.34 Open Interest978 Rho0.0009 Delta / Theta-0.2377 AMZN Put 262.50 Exp: May 20, 2026 Last: 6.45 Chg.: 341.78% SymbolAMZN\|20260520\|262.50P Delta-0.8698 Imp Vol0.3831 Bid6.15 Gamma0.0414 Theoretical6.23 Ask6.3 Theta-0.5275 Intrinsic Value4 Volume1,384 Vega0.0284 Time Value2.45 Open Interest1,637 Rho-0.0046 Delta / Theta1.649
0.14	-94.21%	0.14	0.15	12,716	265.00	8.78	251.2%	8.45	8.65	1,153
AMZN Call 265.00 Exp: May 20, 2026 Last: 0.14 Chg.: -94.21% SymbolAMZN\|20260520\|265.00C Delta0.0614 Imp Vol0.3955 Bid0.14 Gamma0.0228 Theoretical0.14 Ask0.15 Theta-0.3238 Intrinsic Value-6.5 Volume12,716 Vega0.0163 Time Value6.64 Open Interest2,782 Rho0.0004 Delta / Theta-0.1897 AMZN Put 265.00 Exp: May 20, 2026 Last: 8.78 Chg.: 251.2% SymbolAMZN\|20260520\|265.00P Delta-0.9345 Imp Vol0.4067 Bid8.45 Gamma0.0236 Theoretical8.55 Ask8.65 Theta-0.3317 Intrinsic Value6.5 Volume1,153 Vega0.0171 Time Value2.28 Open Interest3,356 Rho-0.0043 Delta / Theta2.8174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,343.6	-20.7	-0.04%
US 500	7,348.9	-4.9	-0.07%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.02	+0.04	+0.04%
Crude Oil WTI	104.23	+0.22	+0.21%
Gold	4,482.75	-2.65	-0.06%
Silver	74.170	+0.192	+0.26%
Copper	6.1965	+0.0020	+0.03%
London Cocoa	2,963.00	+0.00	+0.00%
London Wheat	188.25	+0.00	+0.00%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1320	+0.0230	+0.45%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.676	+0.002	+0.04%
U.S. 5Y	4.328	-0.002	-0.05%
U.S. 2Y	4.120	-0.002	-0.05%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	259.35	-5.51	-2.08%
iShares Edge MSCI.	6.40	+0.12	+1.91%
ISY	0.690	-0.050	-6.76%
iShares € Corp Bo.	5.56	-0.01	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M