Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

254.50 -5.28 -2.03%

18:45:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,635,808
Bid/Ask: 0.00 / 0.00
Day's Range: 251.93 - 255.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.52	-6.58%	93.25	96.45	38	160.00	0	0%	0	0.01	0
AMZN Call 160.00 Exp: Sep 02, 2026 Last: 94.52 Chg.: -6.58% SymbolAMZN\|20260902\|160.00C Delta0.9842 Imp Vol4.3572 Bid93.25 Gamma0.0007 Theoretical94.85 Ask96.45 Theta-1.1658 Intrinsic Value94.26 Volume38 Vega0.0053 Time Value0.26 Open Interest23 Rho0.0043 Delta / Theta-0.8442 AMZN Put 160.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260902\|160.00P Delta-0.0005 Imp Vol2.7526 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-94.26 Volume0 Vega0.0002 Time Value94.26 Open Interest8 Rho0 Delta / Theta0.0153
89.53	-3.88%	88.25	91.45	64	165.00	0.01	0%	0	0.01	4
AMZN Call 165.00 Exp: Sep 02, 2026 Last: 89.53 Chg.: -3.88% SymbolAMZN\|20260902\|165.00C Delta0.9833 Imp Vol4.1006 Bid88.25 Gamma0.0008 Theoretical89.85 Ask91.45 Theta-1.1525 Intrinsic Value89.26 Volume64 Vega0.0055 Time Value0.27 Open Interest1 Rho0.0044 Delta / Theta-0.8531 AMZN Put 165.00 Exp: Sep 02, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260902\|165.00P Delta-0.0005 Imp Vol2.5807 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-89.26 Volume4 Vega0.0003 Time Value89.27 Open Interest6 Rho0 Delta / Theta0.0165
84.5	-7.42%	83.25	86.25	46	170.00	0	0%	0	0.05	0
AMZN Call 170.00 Exp: Sep 02, 2026 Last: 84.5 Chg.: -7.42% SymbolAMZN\|20260902\|170.00C Delta0.9861 Imp Vol3.6608 Bid83.25 Gamma0.0007 Theoretical84.75 Ask86.25 Theta-0.8788 Intrinsic Value84.26 Volume46 Vega0.0047 Time Value0.24 Open Interest23 Rho0.0046 Delta / Theta-1.1221 AMZN Put 170.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260902\|170.00P Delta-0.0022 Imp Vol2.7772 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1279 Intrinsic Value-84.26 Volume0 Vega0.0009 Time Value84.26 Open Interest0 Rho0 Delta / Theta0.0172
					254.26	Price @ Sep 01, 2026 17:28 GMT
1.47	-73.98%	1.42	1.47	15,652	255.00	1.92	204.76%	1.92	1.98	18,279
AMZN Call 255.00 Exp: Sep 02, 2026 Last: 1.47 Chg.: -73.98% SymbolAMZN\|20260902\|255.00C Delta0.4565 Imp Vol0.316 Bid1.42 Gamma0.0942 Theoretical1.45 Ask1.47 Theta-0.846 Intrinsic Value-0.74 Volume15,652 Vega0.0528 Time Value2.21 Open Interest1,655 Rho0.0031 Delta / Theta-0.5397 AMZN Put 255.00 Exp: Sep 02, 2026 Last: 1.92 Chg.: 204.76% SymbolAMZN\|20260902\|255.00P Delta-0.5437 Imp Vol0.3176 Bid1.92 Gamma0.0938 Theoretical1.95 Ask1.98 Theta-0.8267 Intrinsic Value0.74 Volume18,279 Vega0.0528 Time Value1.18 Open Interest2,247 Rho-0.0033 Delta / Theta0.6577
0.6	-83.33%	0.58	0.59	28,931	257.50	3.6	183.46%	3.5	3.7	1,729
AMZN Call 257.50 Exp: Sep 02, 2026 Last: 0.6 Chg.: -83.33% SymbolAMZN\|20260902\|257.50C Delta0.2401 Imp Vol0.313 Bid0.58 Gamma0.0746 Theoretical0.58 Ask0.59 Theta-0.6542 Intrinsic Value-3.24 Volume28,931 Vega0.0414 Time Value3.84 Open Interest1,939 Rho0.0017 Delta / Theta-0.367 AMZN Put 257.50 Exp: Sep 02, 2026 Last: 3.6 Chg.: 183.46% SymbolAMZN\|20260902\|257.50P Delta-0.7578 Imp Vol0.3171 Bid3.5 Gamma0.0742 Theoretical3.6 Ask3.7 Theta-0.6439 Intrinsic Value3.24 Volume1,729 Vega0.0416 Time Value0.36 Open Interest2,255 Rho-0.0043 Delta / Theta1.1769
0.25	-88.43%	0.24	0.25	15,030	260.00	5.75	147.84%	5.7	5.8	2,362
AMZN Call 260.00 Exp: Sep 02, 2026 Last: 0.25 Chg.: -88.43% SymbolAMZN\|20260902\|260.00C Delta0.1136 Imp Vol0.3355 Bid0.24 Gamma0.043 Theoretical0.25 Ask0.25 Theta-0.4327 Intrinsic Value-5.74 Volume15,030 Vega0.0256 Time Value5.99 Open Interest3,272 Rho0.0008 Delta / Theta-0.2625 AMZN Put 260.00 Exp: Sep 02, 2026 Last: 5.75 Chg.: 147.84% SymbolAMZN\|20260902\|260.00P Delta-0.8863 Imp Vol0.3375 Bid5.7 Gamma0.0431 Theoretical5.75 Ask5.8 Theta-0.416 Intrinsic Value5.74 Volume2,362 Vega0.0256 Time Value0.01 Open Interest1,566 Rho-0.0045 Delta / Theta2.1306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,790.7	-395.6	-0.74%
US 500	7,637.6	-48.8	-0.63%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,958.31	-299.80	-1.14%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	94.47	+6.10	+6.90%
Crude Oil WTI	89.97	+4.21	+4.91%
Gold	4,392.19	-89.31	-1.99%
Silver	65.223	-1.767	-2.64%
Copper	6.5840	-0.1035	-1.55%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2543	+0.0295	+0.56%
Germany 10Y	3.3690	+0.0309	+0.93%
U.S. 10Y	4.795	+0.037	+0.78%
U.S. 5Y	4.548	+0.041	+0.91%
U.S. 2Y	4.385	+0.035	+0.80%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	254.50	-5.28	-2.03%
LDR	0.120	+0.005	+4.35%
002649	10.10	+0.21	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M