Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

244.05 +5.71 +2.40%

19:42:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,547,393
Bid/Ask: 0.00 / 0.00
Day's Range: 234.90 - 244.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.42	0%	72.55	75.3	16	170.00	0.01	0%	0	0.01	1
AMZN Call 170.00 Exp: Jul 01, 2026 Last: 72.42 Chg.: 0% SymbolAMZN\|20260701\|170.00C Delta0 Imp Vol0 Bid72.55 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value73.96 Volume16 Vega0 Time Value-1.54 Open Interest0 Rho0 Delta / Theta0 AMZN Put 170.00 Exp: Jul 01, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260701\|170.00P Delta-0.0006 Imp Vol2.2071 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-73.96 Volume1 Vega0.0003 Time Value73.97 Open Interest12 Rho0 Delta / Theta0.0202
67.52	5.9%	67.5	70.3	9	175.00	0.01	-50%	0	0.01	73
AMZN Call 175.00 Exp: Jul 01, 2026 Last: 67.52 Chg.: 5.9% SymbolAMZN\|20260701\|175.00C Delta0 Imp Vol0 Bid67.5 Gamma0 Theoretical0 Ask70.3 Theta0 Intrinsic Value68.96 Volume9 Vega0 Time Value-1.44 Open Interest1 Rho0 Delta / Theta0 AMZN Put 175.00 Exp: Jul 01, 2026 Last: 0.01 Chg.: -50% SymbolAMZN\|20260701\|175.00P Delta-0.0007 Imp Vol2.0418 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0317 Intrinsic Value-68.96 Volume73 Vega0.0003 Time Value68.97 Open Interest8 Rho0 Delta / Theta0.0219
62.77	6.66%	62.6	65.3	11	180.00	0.02	0%	0	0.01	0
AMZN Call 180.00 Exp: Jul 01, 2026 Last: 62.77 Chg.: 6.66% SymbolAMZN\|20260701\|180.00C Delta0 Imp Vol0 Bid62.6 Gamma0 Theoretical0 Ask65.3 Theta0 Intrinsic Value63.96 Volume11 Vega0 Time Value-1.19 Open Interest1 Rho0 Delta / Theta0 AMZN Put 180.00 Exp: Jul 01, 2026 Last: 0.02 Chg.: 0% SymbolAMZN\|20260701\|180.00P Delta-0.0008 Imp Vol1.8806 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0314 Intrinsic Value-63.96 Volume0 Vega0.0003 Time Value63.98 Open Interest9 Rho0 Delta / Theta0.024
					243.96	Price @ Jul 01, 2026 18:28 GMT
0.38	40.74%	0.37	0.39	60,856	245.00	1.05	-84.56%	0.98	1.04	4,675
AMZN Call 245.00 Exp: Jul 01, 2026 Last: 0.38 Chg.: 40.74% SymbolAMZN\|20260701\|245.00C Delta0.3435 Imp Vol0.1309 Bid0.37 Gamma0.2213 Theoretical0.38 Ask0.39 Theta-0.3185 Intrinsic Value-1.04 Volume60,856 Vega0.0467 Time Value1.42 Open Interest9,239 Rho0.0023 Delta / Theta-1.0786 AMZN Put 245.00 Exp: Jul 01, 2026 Last: 1.05 Chg.: -84.56% SymbolAMZN\|20260701\|245.00P Delta-0.6717 Imp Vol0.1204 Bid0.98 Gamma0.2377 Theoretical1.01 Ask1.04 Theta-0.2668 Intrinsic Value1.04 Volume4,675 Vega0.0458 Time Value0.01 Open Interest716 Rho-0.0036 Delta / Theta2.5171
0.05	-58.33%	0.04	0.05	13,427	247.50	3.55	-61.29%	3.05	3.45	115
AMZN Call 247.50 Exp: Jul 01, 2026 Last: 0.05 Chg.: -58.33% SymbolAMZN\|20260701\|247.50C Delta0.0543 Imp Vol0.1545 Bid0.04 Gamma0.0561 Theoretical0.05 Ask0.05 Theta-0.1109 Intrinsic Value-3.54 Volume13,427 Vega0.014 Time Value3.59 Open Interest4,046 Rho0.0004 Delta / Theta-0.4896 AMZN Put 247.50 Exp: Jul 01, 2026 Last: 3.55 Chg.: -61.29% SymbolAMZN\|20260701\|247.50P Delta-0.9333 Imp Vol0.1682 Bid3.05 Gamma0.0618 Theoretical3.25 Ask3.45 Theta-0.1262 Intrinsic Value3.54 Volume115 Vega0.0163 Time Value0.01 Open Interest231 Rho-0.0036 Delta / Theta7.3985
0.01	-80%	0	0.01	10,756	250.00	6	-44.13%	5.5	6.15	123
AMZN Call 250.00 Exp: Jul 01, 2026 Last: 0.01 Chg.: -80% SymbolAMZN\|20260701\|250.00C Delta0.0068 Imp Vol0.1787 Bid0 Gamma0.0083 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-6.04 Volume10,756 Vega0.0024 Time Value6.05 Open Interest6,033 Rho0 Delta / Theta-0.3086 AMZN Put 250.00 Exp: Jul 01, 2026 Last: 6 Chg.: -44.13% SymbolAMZN\|20260701\|250.00P Delta-0.9218 Imp Vol0.3126 Bid5.5 Gamma0.0372 Theoretical5.83 Ask6.15 Theta-0.2787 Intrinsic Value6.04 Volume123 Vega0.0185 Time Value-0.04 Open Interest442 Rho-0.004 Delta / Theta3.3077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,368.2	+50.4	+0.10%
US 500	7,498.8	0.0	0.00%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,069.11	+73.30	+0.29%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.49	-1.46	-2.00%
Crude Oil WTI	68.44	-1.06	-1.53%
Gold	4,075.40	+36.90	+0.91%
Silver	60.225	+0.303	+0.51%
Copper	6.1678	-0.0862	-1.38%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7671	+0.0040	+0.08%
Germany 10Y	2.9397	+0.0164	+0.56%
U.S. 10Y	4.478	+0.056	+1.27%
U.S. 5Y	4.230	+0.042	+1.00%
U.S. 2Y	4.164	+0.025	+0.60%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	244.05	+5.71	+2.40%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M