Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.22 +21.36 +9.58%

- Closed. Currency in USD

After Hours

244.30

+0.08

+0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 166,340,808
Bid/Ask: 0.00 / 0.00
Day's Range: 243.98 - 250.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.4	17.25%	123.15	126.6	21	120.00	0.01	0%	0	0.01	1
AMZN Call 120.00 Exp: Nov 07, 2025 Last: 125.4 Chg.: 17.25% SymbolAMZN\|20251107\|120.00C Delta0.975 Imp Vol2.924 Bid123.15 Gamma0.0006 Theoretical125.4 Ask126.6 Theta-0.4261 Intrinsic Value124.22 Volume21 Vega0.0198 Time Value1.18 Open Interest5 Rho0.0216 Delta / Theta-2.2879 AMZN Put 120.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolAMZN\|20251107\|120.00P Delta-0.0006 Imp Vol1.6503 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-124.22 Volume1 Vega0.0007 Time Value124.23 Open Interest29 Rho0 Delta / Theta0.0719
122.7	22.8%	118.25	121.6	6	125.00	0.01	0%	0	0.01	6
AMZN Call 125.00 Exp: Nov 07, 2025 Last: 122.7 Chg.: 22.8% SymbolAMZN\|20251107\|125.00C Delta0.9824 Imp Vol2.5042 Bid118.25 Gamma0.0005 Theoretical119.93 Ask121.6 Theta-0.2758 Intrinsic Value119.22 Volume6 Vega0.0147 Time Value3.48 Open Interest22 Rho0.023 Delta / Theta-3.5621 AMZN Put 125.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolAMZN\|20251107\|125.00P Delta-0.0007 Imp Vol1.5604 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-119.22 Volume6 Vega0.0008 Time Value119.23 Open Interest400 Rho0 Delta / Theta0.0764
117.5	23.37%	113.45	116.6	1	130.00	0.01	0%	0	0.01	1
AMZN Call 130.00 Exp: Nov 07, 2025 Last: 117.5 Chg.: 23.37% SymbolAMZN\|20251107\|130.00C Delta0.9794 Imp Vol2.433 Bid113.45 Gamma0.0006 Theoretical115.02 Ask116.6 Theta-0.3054 Intrinsic Value114.22 Volume1 Vega0.0168 Time Value3.28 Open Interest4 Rho0.0238 Delta / Theta-3.2068 AMZN Put 130.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolAMZN\|20251107\|130.00P Delta-0.0007 Imp Vol1.474 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-114.22 Volume1 Vega0.0008 Time Value114.23 Open Interest143 Rho0 Delta / Theta0.0812
					244.22	Price @ Oct 31, 2025 20:32 GMT
4.2	86.67%	4.05	4.4	23,974	245.00	4.71	-80.13%	4.55	4.75	19,675
AMZN Call 245.00 Exp: Nov 07, 2025 Last: 4.2 Chg.: 86.67% SymbolAMZN\|20251107\|245.00C Delta0.4883 Imp Vol0.3323 Bid4.05 Gamma0.0355 Theoretical4.2 Ask4.4 Theta-0.333 Intrinsic Value-0.78 Volume23,974 Vega0.1349 Time Value4.98 Open Interest9,176 Rho0.0221 Delta / Theta-1.4666 AMZN Put 245.00 Exp: Nov 07, 2025 Last: 4.71 Chg.: -80.13% SymbolAMZN\|20251107\|245.00P Delta-0.5139 Imp Vol0.3255 Bid4.55 Gamma0.0363 Theoretical4.71 Ask4.75 Theta-0.3009 Intrinsic Value0.78 Volume19,675 Vega0.1348 Time Value3.93 Open Interest308 Rho-0.0214 Delta / Theta1.7079
3	62.16%	3	3.25	13,651	247.50	6	-76.56%	5.9	6.15	11,782
AMZN Call 247.50 Exp: Nov 07, 2025 Last: 3 Chg.: 62.16% SymbolAMZN\|20251107\|247.50C Delta0.3977 Imp Vol0.3219 Bid3 Gamma0.0354 Theoretical3 Ask3.25 Theta-0.3105 Intrinsic Value-3.28 Volume13,651 Vega0.1305 Time Value6.28 Open Interest2,554 Rho0.0181 Delta / Theta-1.2805 AMZN Put 247.50 Exp: Nov 07, 2025 Last: 6 Chg.: -76.56% SymbolAMZN\|20251107\|247.50P Delta-0.6076 Imp Vol0.3139 Bid5.9 Gamma0.0364 Theoretical6 Ask6.15 Theta-0.277 Intrinsic Value3.28 Volume11,782 Vega0.1299 Time Value2.72 Open Interest172 Rho-0.0244 Delta / Theta2.1931
2.17	44.67%	2.1	2.25	53,272	250.00	6.5	-77.11%	7.5	8	11,023
AMZN Call 250.00 Exp: Nov 07, 2025 Last: 2.17 Chg.: 44.67% SymbolAMZN\|20251107\|250.00C Delta0.3147 Imp Vol0.3233 Bid2.1 Gamma0.0325 Theoretical2.17 Ask2.25 Theta-0.2857 Intrinsic Value-5.78 Volume53,272 Vega0.1201 Time Value7.95 Open Interest24,266 Rho0.0143 Delta / Theta-1.1015 AMZN Put 250.00 Exp: Nov 07, 2025 Last: 6.5 Chg.: -77.11% SymbolAMZN\|20251107\|250.00P Delta-0.6895 Imp Vol0.3209 Bid7.5 Gamma0.0328 Theoretical7.75 Ask8 Theta-0.2578 Intrinsic Value5.78 Volume11,023 Vega0.1193 Time Value0.72 Open Interest121 Rho-0.0267 Delta / Theta2.6749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	244.22	+21.36	+9.58%
NC5Ak	2.27	-0.07	-2.99%
Vanguard Small Ca.	121.29	-1.14	-0.93%
CITIC Prudential .	1.194	-0.001	-0.12%
3018	12.80	-0.00	0.00%
QTUM/SAR	6.9936	+0.0938	+1.36%
NEM CAD	0.00189	0.00000	0.00%
062970	3,680	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M