Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.65 -1.68 -0.78%

- Closed. Currency in USD

Pre Market

211.80

-0.85

-0.40%

- Real-time Data

Type: Equity

Market: United States

Volume: 34,199,303
Bid/Ask: 0.00 / 0.00
Day's Range: 211.35 - 217.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.84	-2.1%	86	89.95	52	125.00	0.02	0%	0	0.01	0
AMZN Call 125.00 Exp: Mar 13, 2026 Last: 87.84 Chg.: -2.1% SymbolAMZN\|20260313\|125.00C Delta0.9881 Imp Vol3.3574 Bid86 Gamma0.0006 Theoretical87.84 Ask89.95 Theta-0.4208 Intrinsic Value87.65 Volume52 Vega0.0049 Time Value0.19 Open Interest16 Rho0.0067 Delta / Theta-2.3484 AMZN Put 125.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: 0% SymbolAMZN\|20260313\|125.00P Delta-0.0009 Imp Vol2.3715 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0293 Intrinsic Value-87.65 Volume0 Vega0.0005 Time Value87.67 Open Interest706 Rho0 Delta / Theta0.0316
82.19	-2.51%	81	84.9	116	130.00	0.01	0%	0	0.01	0
AMZN Call 130.00 Exp: Mar 13, 2026 Last: 82.19 Chg.: -2.51% SymbolAMZN\|20260313\|130.00C Delta0.9832 Imp Vol3.3209 Bid81 Gamma0.0008 Theoretical82.95 Ask84.9 Theta-0.5587 Intrinsic Value82.65 Volume116 Vega0.0066 Time Value-0.46 Open Interest46 Rho0.0069 Delta / Theta-1.7596 AMZN Put 130.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260313\|130.00P Delta-0.001 Imp Vol2.207 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-82.65 Volume0 Vega0.0005 Time Value82.66 Open Interest115 Rho0 Delta / Theta0.0342
77.84	-2.69%	76.15	79.9	124	135.00	0.03	0%	0	0.26	0
AMZN Call 135.00 Exp: Mar 13, 2026 Last: 77.84 Chg.: -2.69% SymbolAMZN\|20260313\|135.00C Delta0.9865 Imp Vol2.9163 Bid76.15 Gamma0.0008 Theoretical77.84 Ask79.9 Theta-0.4097 Intrinsic Value77.65 Volume124 Vega0.0054 Time Value0.19 Open Interest16 Rho0.0072 Delta / Theta-2.4081 AMZN Put 135.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolAMZN\|20260313\|135.00P Delta-0.0146 Imp Vol2.964 Bid0 Gamma0.0008 Theoretical0.26 Ask0.26 Theta-0.4321 Intrinsic Value-77.65 Volume0 Vega0.0058 Time Value77.68 Open Interest44 Rho-0.0002 Delta / Theta0.0339
					212.65	Price @ Mar 11, 2026 20:33 GMT
1.14	-56.15%	1.12	1.14	21,961	215.00	3.46	8.12%	3.45	3.5	7,740
AMZN Call 215.00 Exp: Mar 13, 2026 Last: 1.14 Chg.: -56.15% SymbolAMZN\|20260313\|215.00C Delta0.3318 Imp Vol0.3358 Bid1.12 Gamma0.0687 Theoretical1.14 Ask1.14 Theta-0.4864 Intrinsic Value-2.35 Volume21,961 Vega0.0571 Time Value3.49 Open Interest7,015 Rho0.0038 Delta / Theta-0.6821 AMZN Put 215.00 Exp: Mar 13, 2026 Last: 3.46 Chg.: 8.12% SymbolAMZN\|20260313\|215.00P Delta-0.6748 Imp Vol0.325 Bid3.45 Gamma0.0706 Theoretical3.46 Ask3.5 Theta-0.448 Intrinsic Value2.35 Volume7,740 Vega0.0566 Time Value1.11 Open Interest6,156 Rho-0.0067 Delta / Theta1.5061
0.48	-66.67%	0.47	0.48	14,447	217.50	4.95	8.79%	5.15	5.45	1,229
AMZN Call 217.50 Exp: Mar 13, 2026 Last: 0.48 Chg.: -66.67% SymbolAMZN\|20260313\|217.50C Delta0.176 Imp Vol0.325 Bid0.47 Gamma0.0506 Theoretical0.48 Ask0.48 Theta-0.3344 Intrinsic Value-4.85 Volume14,447 Vega0.0407 Time Value5.33 Open Interest17,268 Rho0.002 Delta / Theta-0.5262 AMZN Put 217.50 Exp: Mar 13, 2026 Last: 4.95 Chg.: 8.79% SymbolAMZN\|20260313\|217.50P Delta-0.8386 Imp Vol0.3087 Bid5.15 Gamma0.0514 Theoretical5.3 Ask5.45 Theta-0.2834 Intrinsic Value4.85 Volume1,229 Vega0.0385 Time Value0.1 Open Interest1,329 Rho-0.0074 Delta / Theta2.9595
0.21	-69.57%	0.2	0.21	18,472	220.00	7.6	15.15%	7.35	7.75	530
AMZN Call 220.00 Exp: Mar 13, 2026 Last: 0.21 Chg.: -69.57% SymbolAMZN\|20260313\|220.00C Delta0.0871 Imp Vol0.336 Bid0.2 Gamma0.03 Theoretical0.21 Ask0.21 Theta-0.2112 Intrinsic Value-7.35 Volume18,472 Vega0.0249 Time Value7.56 Open Interest23,309 Rho0.001 Delta / Theta-0.4121 AMZN Put 220.00 Exp: Mar 13, 2026 Last: 7.6 Chg.: 15.15% SymbolAMZN\|20260313\|220.00P Delta-0.9146 Imp Vol0.3367 Bid7.35 Gamma0.0298 Theoretical7.6 Ask7.75 Theta-0.1933 Intrinsic Value7.35 Volume530 Vega0.0245 Time Value0.25 Open Interest1,902 Rho-0.0072 Delta / Theta4.7327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,095.46	-2.83	-0.04%
NSE All Share	195,898.52	-167.58	-0.09%
US 30	47,160.8	-256.5	-0.54%
US 500	6,746.0	-29.8	-0.44%
FTSE 100	10,314.10	-39.67	-0.38%
DAX	23,575.95	-11.83	-0.05%
South Africa Top 40	108,562.69	-1037.02	-0.95%

Brent Oil	97.69	+5.71	+6.21%
Crude Oil WTI	92.06	+4.81	+5.51%
Gold	5,185.61	+6.51	+0.13%
Silver	86.900	+1.365	+1.60%
Copper	5.8920	+0.0005	+0.01%
London Cocoa	2,466.00	+4.00	+0.16%
London Wheat	166.45	+0.40	+0.24%

Nigeria 10Y	16.055	+0.001	+0.01%
Nigeria 2Y	16.068	+0.001	+0.01%
U.K. 10Y	4.7290	+0.0450	+0.96%
Germany 10Y	2.9442	+0.0122	+0.42%
U.S. 10Y	4.231	+0.024	+0.57%
U.S. 5Y	3.799	+0.017	+0.45%
U.S. 2Y	3.653	+0.017	+0.47%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	93.00	-0.15	-0.16%
UBA	46.10	-0.35	-0.75%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	7.200	-0.550	-7.10%
Dangote Cement	810.00	-5.00	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	212.65	-1.68	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	25.60	+0.20%	106.36M
Access Holdings	25.00	0.00%	59.03M
Zenith Bank	93.00	-0.16%	19.10M
Guaranty Trust Holding	118.00	+0.85%	11.08M
Dangote Cement	810.00	-0.61%	2.43M
MTN Nigeria	773.00	0.00%	2.06M
Aradel Holdings	1,340.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.45	+10.00%	5.30M
Premier Paints	19.40	+9.92%	1.45M
Omatek Ventures	2.80	+8.95%	5.70M
Prestige	1.68	+8.39%	1.52M
Haldane McCall	4.00	+6.67%	2.24M
Aiico	4.29	+5.93%	10.28M
Cileasing	7.20	+5.88%	1.99M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	274.35K
UAC Of Nigeria	104.25	-9.97%	1.18M
Morison Industries	10.87	-9.94%	859.44K
Livingtrust Mortgage Bank	4.82	-9.91%	3.52M
SCOA Nigeria	25.150	-9.86%	696.77K
Fortis Global Insurance	1.19	-9.85%	32.74M
Linkassure	1.56	-9.83%	16.33M