Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

259.26 -0.27 -0.10%

20:17:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,811,051
Bid/Ask: 0.00 / 0.00
Day's Range: 258.71 - 262.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.13	0.9%	83.85	86.2	1	175.00	0	0%	0	0.01	0
AMZN Call 175.00 Exp: Oct 14, 2026 Last: 85.13 Chg.: 0.9% SymbolAMZN\|20261014\|175.00C Delta0.9665 Imp Vol4.3705 Bid83.85 Gamma0.0013 Theoretical85.03 Ask86.2 Theta-2.2293 Intrinsic Value84.15 Volume1 Vega0.0101 Time Value0.98 Open Interest10 Rho0.0045 Delta / Theta-0.4335 AMZN Put 175.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20261014\|175.00P Delta-0.0006 Imp Vol2.3496 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.032 Intrinsic Value-84.15 Volume0 Vega0.0003 Time Value84.15 Open Interest1,002 Rho0 Delta / Theta0.0178
80.59	1.26%	78.8	81.1	3	180.00	0	0%	0	0.01	0
AMZN Call 180.00 Exp: Oct 14, 2026 Last: 80.59 Chg.: 1.26% SymbolAMZN\|20261014\|180.00C Delta0.9666 Imp Vol4.0312 Bid78.8 Gamma0.0014 Theoretical79.95 Ask81.1 Theta-2.0503 Intrinsic Value79.15 Volume3 Vega0.0101 Time Value1.44 Open Interest6 Rho0.0047 Delta / Theta-0.4714 AMZN Put 180.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20261014\|180.00P Delta-0.0006 Imp Vol2.1914 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0317 Intrinsic Value-79.15 Volume0 Vega0.0003 Time Value79.15 Open Interest0 Rho0 Delta / Theta0.0192
75.66	1.41%	73.75	76.2	3	185.00	0	0%	0	0.01	0
AMZN Call 185.00 Exp: Oct 14, 2026 Last: 75.66 Chg.: 1.41% SymbolAMZN\|20261014\|185.00C Delta0.9637 Imp Vol3.7972 Bid73.75 Gamma0.0015 Theoretical74.98 Ask76.2 Theta-2.0675 Intrinsic Value74.15 Volume3 Vega0.0108 Time Value1.51 Open Interest4 Rho0.0048 Delta / Theta-0.4661 AMZN Put 185.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20261014\|185.00P Delta-0.0007 Imp Vol2.037 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0315 Intrinsic Value-74.15 Volume0 Vega0.0003 Time Value74.15 Open Interest1 Rho0 Delta / Theta0.0208
					259.15	Price @ Oct 13, 2026 18:58 GMT
1.64	-21.9%	1.61	1.65	13,718	260.00	2.48	-0.4%	2.48	2.49	12,791
AMZN Call 260.00 Exp: Oct 14, 2026 Last: 1.64 Chg.: -21.9% SymbolAMZN\|20261014\|260.00C Delta0.4395 Imp Vol0.3713 Bid1.61 Gamma0.0783 Theoretical1.63 Ask1.65 Theta-1.005 Intrinsic Value-0.85 Volume13,718 Vega0.0535 Time Value2.49 Open Interest2,398 Rho0.0031 Delta / Theta-0.4373 AMZN Put 260.00 Exp: Oct 14, 2026 Last: 2.48 Chg.: -0.4% SymbolAMZN\|20261014\|260.00P Delta-0.5598 Imp Vol0.378 Bid2.48 Gamma0.0775 Theoretical2.49 Ask2.49 Theta-0.9975 Intrinsic Value0.85 Volume12,791 Vega0.0535 Time Value1.63 Open Interest1,584 Rho-0.0035 Delta / Theta0.5612
0.79	-30.7%	0.79	0.8	36,223	262.50	4.09	-1.21%	3.95	4.2	1,870
AMZN Call 262.50 Exp: Oct 14, 2026 Last: 0.79 Chg.: -30.7% SymbolAMZN\|20261014\|262.50C Delta0.2613 Imp Vol0.3743 Bid0.79 Gamma0.064 Theoretical0.8 Ask0.8 Theta-0.8327 Intrinsic Value-3.35 Volume36,223 Vega0.0441 Time Value4.14 Open Interest3,252 Rho0.0018 Delta / Theta-0.3138 AMZN Put 262.50 Exp: Oct 14, 2026 Last: 4.09 Chg.: -1.21% SymbolAMZN\|20261014\|262.50P Delta-0.7449 Imp Vol0.3651 Bid3.95 Gamma0.065 Theoretical4.08 Ask4.2 Theta-0.778 Intrinsic Value3.35 Volume1,870 Vega0.0436 Time Value0.74 Open Interest501 Rho-0.0044 Delta / Theta0.9575
0.36	-37.93%	0.35	0.36	28,510	265.00	5.55	-8.26%	5.95	6.45	1,183
AMZN Call 265.00 Exp: Oct 14, 2026 Last: 0.36 Chg.: -37.93% SymbolAMZN\|20261014\|265.00C Delta0.1362 Imp Vol0.3829 Bid0.35 Gamma0.0421 Theoretical0.36 Ask0.36 Theta-0.5709 Intrinsic Value-5.85 Volume28,510 Vega0.0296 Time Value6.21 Open Interest3,740 Rho0.001 Delta / Theta-0.2385 AMZN Put 265.00 Exp: Oct 14, 2026 Last: 5.55 Chg.: -8.26% SymbolAMZN\|20261014\|265.00P Delta-0.8601 Imp Vol0.3905 Bid5.95 Gamma0.0433 Theoretical6.2 Ask6.45 Theta-0.5708 Intrinsic Value5.85 Volume1,183 Vega0.0302 Time Value-0.3 Open Interest187 Rho-0.0047 Delta / Theta1.5068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,760.7	-89.6	-0.17%
US 500	7,810.2	+3.0	+0.04%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,251.15	-26.53	-0.10%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	105.89	+0.20	+0.19%
Crude Oil WTI	94.36	+0.22	+0.23%
Gold	4,185.72	+8.42	+0.20%
Silver	59.485	-0.045	-0.08%
Copper	6.7300	0.0000	0.00%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4515	-0.0022	-0.04%
Germany 10Y	3.4572	-0.0057	-0.16%
U.S. 10Y	5.211	-0.035	-0.67%
U.S. 5Y	5.005	-0.016	-0.32%
U.S. 2Y	4.791	0.000	0.00%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	259.26	-0.27	-0.10%
Manulife Smart In.	15.93	0.00	0.00%
STM	49.48	-1.00	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M