Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.20 -1.48 -0.60%

21:32:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,825,130
Bid/Ask: 0.00 / 0.00
Day's Range: 241.53 - 247.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
114.57	0%	116.65	120.1	0	125.00	0.02	0%	0	0.01	0
AMZN Call 125.00 Exp: Jan 30, 2026 Last: 114.57 Chg.: 0% SymbolAMZN\|20260130\|125.00C Delta0.9893 Imp Vol4.1872 Bid116.65 Gamma0.0004 Theoretical118.38 Ask120.1 Theta-0.5449 Intrinsic Value118.23 Volume0 Vega0.0051 Time Value-3.66 Open Interest20 Rho0.0067 Delta / Theta-1.8154 AMZN Put 125.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolAMZN\|20260130\|125.00P Delta-0.0007 Imp Vol2.8982 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-118.23 Volume0 Vega0.0004 Time Value118.25 Open Interest28 Rho0 Delta / Theta0.0221
109.4	0%	111.35	115.1	0	130.00	0.01	0%	0	0.01	0
AMZN Call 130.00 Exp: Jan 30, 2026 Last: 109.4 Chg.: 0% SymbolAMZN\|20260130\|130.00C Delta0.9933 Imp Vol3.6139 Bid111.35 Gamma0.0003 Theoretical113.23 Ask115.1 Theta-0.3174 Intrinsic Value113.23 Volume0 Vega0.0034 Time Value-3.83 Open Interest12 Rho0.007 Delta / Theta-3.129 AMZN Put 130.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260130\|130.00P Delta-0.0007 Imp Vol2.7365 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0303 Intrinsic Value-113.23 Volume0 Vega0.0004 Time Value113.24 Open Interest76 Rho0 Delta / Theta0.0235
108.84	0%	106.35	110.1	0	135.00	0.02	0%	0	0.01	0
AMZN Call 135.00 Exp: Jan 30, 2026 Last: 108.84 Chg.: 0% SymbolAMZN\|20260130\|135.00C Delta0.993 Imp Vol3.4115 Bid106.35 Gamma0.0003 Theoretical108.23 Ask110.1 Theta-0.314 Intrinsic Value108.23 Volume0 Vega0.0035 Time Value0.61 Open Interest38 Rho0.0073 Delta / Theta-3.1621 AMZN Put 135.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolAMZN\|20260130\|135.00P Delta-0.0008 Imp Vol2.5806 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-108.23 Volume0 Vega0.0005 Time Value108.25 Open Interest93 Rho0 Delta / Theta0.025
					243.23	Price @ Jan 28, 2026 20:28 GMT
2.51	-27.46%	2.51	2.54	54,493	245.00	4.4	18.92%	4.3	4.4	8,192
AMZN Call 245.00 Exp: Jan 30, 2026 Last: 2.51 Chg.: -27.46% SymbolAMZN\|20260130\|245.00C Delta0.4177 Imp Vol0.4688 Bid2.51 Gamma0.0463 Theoretical2.51 Ask2.54 Theta-0.8331 Intrinsic Value-1.77 Volume54,493 Vega0.0702 Time Value4.28 Open Interest36,178 Rho0.0054 Delta / Theta-0.5014 AMZN Put 245.00 Exp: Jan 30, 2026 Last: 4.4 Chg.: 18.92% SymbolAMZN\|20260130\|245.00P Delta-0.5834 Imp Vol0.466 Bid4.3 Gamma0.0466 Theoretical4.4 Ask4.4 Theta-0.8052 Intrinsic Value1.77 Volume8,192 Vega0.0702 Time Value2.63 Open Interest3,855 Rho-0.0069 Delta / Theta0.7246
1.6	-31.62%	1.59	1.62	27,677	247.50	5.88	16.44%	5.85	6	2,189
AMZN Call 247.50 Exp: Jan 30, 2026 Last: 1.6 Chg.: -31.62% SymbolAMZN\|20260130\|247.50C Delta0.306 Imp Vol0.4629 Bid1.59 Gamma0.0421 Theoretical1.6 Ask1.62 Theta-0.7376 Intrinsic Value-4.27 Volume27,677 Vega0.0631 Time Value5.87 Open Interest29,017 Rho0.004 Delta / Theta-0.4149 AMZN Put 247.50 Exp: Jan 30, 2026 Last: 5.88 Chg.: 16.44% SymbolAMZN\|20260130\|247.50P Delta-0.7037 Imp Vol0.442 Bid5.85 Gamma0.0436 Theoretical5.88 Ask6 Theta-0.6726 Intrinsic Value4.27 Volume2,189 Vega0.0622 Time Value1.61 Open Interest480 Rho-0.008 Delta / Theta1.0462
0.95	-37.09%	0.94	0.97	33,414	250.00	7.85	16.3%	7.7	7.85	426
AMZN Call 250.00 Exp: Jan 30, 2026 Last: 0.95 Chg.: -37.09% SymbolAMZN\|20260130\|250.00C Delta0.2082 Imp Vol0.4563 Bid0.94 Gamma0.0349 Theoretical0.95 Ask0.97 Theta-0.5935 Intrinsic Value-6.77 Volume33,414 Vega0.0516 Time Value7.72 Open Interest24,344 Rho0.0027 Delta / Theta-0.3508 AMZN Put 250.00 Exp: Jan 30, 2026 Last: 7.85 Chg.: 16.3% SymbolAMZN\|20260130\|250.00P Delta-0.7941 Imp Vol0.4538 Bid7.7 Gamma0.035 Theoretical7.85 Ask7.85 Theta-0.5656 Intrinsic Value6.77 Volume426 Vega0.0512 Time Value1.08 Open Interest835 Rho-0.0087 Delta / Theta1.4039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,967.2	-36.2	-0.07%
US 500	6,977.5	-1.1	-0.02%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.54	+0.95	+1.43%
Crude Oil WTI	63.42	+1.03	+1.65%
Gold	5,394.16	+273.56	+5.34%
Silver	115.608	+9.651	+9.11%
Copper	5.9700	+0.1085	+1.85%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8591	+0.0051	+0.18%
U.S. 10Y	4.249	+0.026	+0.62%
U.S. 5Y	3.844	+0.023	+0.60%
U.S. 2Y	3.588	+0.018	+0.50%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	243.20	-1.48	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M