Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN/USD	Binance Futures	USD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	Toronto	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.31 -2.25 -0.90%

- Closed. Currency in USD

After Hours

254.84

+6.53

+2.63%

- Real-time Data

Type: Equity

Market: United States

Volume: 31,317,985
Bid/Ask: 0.00 / 0.00
Day's Range: 245.37 - 250.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.35	109.35	0	140.00	0	0%	0	0.05	0
AMZN Call 140.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260422\|140.00C Delta0 Imp Vol0 Bid106.35 Gamma0 Theoretical0 Ask109.35 Theta0 Intrinsic Value108.14 Volume0 Vega0 Time Value-108.14 Open Interest0 Rho0 Delta / Theta0 AMZN Put 140.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260422\|140.00P Delta-0.0016 Imp Vol2.7257 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0663 Intrinsic Value-108.14 Volume0 Vega0.001 Time Value108.14 Open Interest0 Rho0 Delta / Theta0.0247
0	0%	101.4	104.35	0	145.00	0.05	0%	0	0.26	30
AMZN Call 145.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260422\|145.00C Delta0 Imp Vol0 Bid101.4 Gamma0 Theoretical0 Ask104.35 Theta0 Intrinsic Value103.14 Volume0 Vega0 Time Value-103.14 Open Interest0 Rho0 Delta / Theta0 AMZN Put 145.00 Exp: Apr 22, 2026 Last: 0.05 Chg.: 0% SymbolAMZN\|20260422\|145.00P Delta-0.0031 Imp Vol2.7543 Bid0 Gamma0.0002 Theoretical0.05 Ask0.26 Theta-0.1183 Intrinsic Value-103.14 Volume30 Vega0.0017 Time Value103.19 Open Interest3 Rho0 Delta / Theta0.026
0	0%	96.4	99.35	0	150.00	0.06	0%	0	0.26	48
AMZN Call 150.00 Exp: Apr 22, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260422\|150.00C Delta0 Imp Vol0 Bid96.4 Gamma0 Theoretical0 Ask99.35 Theta0 Intrinsic Value98.14 Volume0 Vega0 Time Value-98.14 Open Interest0 Rho0 Delta / Theta0 AMZN Put 150.00 Exp: Apr 22, 2026 Last: 0.06 Chg.: 0% SymbolAMZN\|20260422\|150.00P Delta-0.0038 Imp Vol2.6454 Bid0 Gamma0.0002 Theoretical0.06 Ask0.26 Theta-0.1367 Intrinsic Value-98.14 Volume48 Vega0.0021 Time Value98.2 Open Interest1 Rho-0.0001 Delta / Theta0.0276
					248.14	Price @ Apr 20, 2026 19:58 GMT
1.58	-53.8%	1.57	1.62	9,978	250.00	3.26	10.14%	3.2	3.35	826
AMZN Call 250.00 Exp: Apr 22, 2026 Last: 1.58 Chg.: -53.8% SymbolAMZN\|20260422\|250.00C Delta0.391 Imp Vol0.3159 Bid1.57 Gamma0.0661 Theoretical1.58 Ask1.62 Theta-0.5668 Intrinsic Value-1.86 Volume9,978 Vega0.0706 Time Value3.44 Open Interest1,072 Rho0.0052 Delta / Theta-0.6898 AMZN Put 250.00 Exp: Apr 22, 2026 Last: 3.26 Chg.: 10.14% SymbolAMZN\|20260422\|250.00P Delta-0.6102 Imp Vol0.3153 Bid3.2 Gamma0.0664 Theoretical3.26 Ask3.35 Theta-0.5426 Intrinsic Value1.86 Volume826 Vega0.0705 Time Value1.4 Open Interest568 Rho-0.0071 Delta / Theta1.1245
0.83	-63.11%	0.82	0.85	8,717	252.50	5.1	16.17%	4.95	5.15	1,021
AMZN Call 252.50 Exp: Apr 22, 2026 Last: 0.83 Chg.: -63.11% SymbolAMZN\|20260422\|252.50C Delta0.2429 Imp Vol0.3182 Bid0.82 Gamma0.0535 Theoretical0.83 Ask0.85 Theta-0.4633 Intrinsic Value-4.36 Volume8,717 Vega0.0575 Time Value5.19 Open Interest1,253 Rho0.0033 Delta / Theta-0.5242 AMZN Put 252.50 Exp: Apr 22, 2026 Last: 5.1 Chg.: 16.17% SymbolAMZN\|20260422\|252.50P Delta-0.7485 Imp Vol0.3326 Bid4.95 Gamma0.0524 Theoretical5.1 Ask5.15 Theta-0.4717 Intrinsic Value4.36 Volume1,021 Vega0.0586 Time Value0.74 Open Interest203 Rho-0.0084 Delta / Theta1.5868
0.43	-69.5%	0.41	0.45	5,528	255.00	7.08	17.02%	6.75	7.4	441
AMZN Call 255.00 Exp: Apr 22, 2026 Last: 0.43 Chg.: -69.5% SymbolAMZN\|20260422\|255.00C Delta0.1407 Imp Vol0.3293 Bid0.41 Gamma0.0369 Theoretical0.43 Ask0.45 Theta-0.3414 Intrinsic Value-6.86 Volume5,528 Vega0.0411 Time Value7.29 Open Interest985 Rho0.0019 Delta / Theta-0.4122 AMZN Put 255.00 Exp: Apr 22, 2026 Last: 7.08 Chg.: 17.02% SymbolAMZN\|20260422\|255.00P Delta-0.8686 Imp Vol0.3193 Bid6.75 Gamma0.0366 Theoretical7.08 Ask7.4 Theta-0.2964 Intrinsic Value6.86 Volume441 Vega0.0391 Time Value0.22 Open Interest223 Rho-0.0087 Delta / Theta2.9311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,485.0	+42.3	+0.09%
US 500	7,116.5	+7.3	+0.10%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	94.76	+0.49	+0.52%
Crude Oil WTI	86.40	-1.02	-1.17%
Gold	4,843.54	+14.74	+0.31%
Silver	79.818	-0.221	-0.28%
Copper	6.0365	-0.0095	-0.16%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8410	+0.0750	+1.57%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 5Y	3.861	+0.011	+0.29%
U.S. 2Y	3.729	+0.013	+0.35%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	248.31	-2.25	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M