Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

272.14 -5.95 -2.14%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,811,383
Bid/Ask: 0.00 / 0.00
Day's Range: 271.42 - 278.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
113.14	0%	109.95	113.65	44	160.00	0.03	0%	0	0.02	0
AMZN Call 160.00 Exp: Aug 12, 2026 Last: 113.14 Chg.: 0% SymbolAMZN\|20260812\|160.00C Delta0.9671 Imp Vol6.022 Bid109.95 Gamma0.0009 Theoretical113.14 Ask113.65 Theta-3.161 Intrinsic Value111.55 Volume44 Vega0.0104 Time Value1.59 Open Interest0 Rho0.0041 Delta / Theta-0.306 AMZN Put 160.00 Exp: Aug 12, 2026 Last: 0.03 Chg.: 0% SymbolAMZN\|20260812\|160.00P Delta-0.0008 Imp Vol3.28 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0606 Intrinsic Value-111.55 Volume0 Vega0.0004 Time Value111.58 Open Interest4 Rho0 Delta / Theta0.0124
106.85	-5.48%	105.1	108.6	70	165.00	0.01	0%	0	0.09	31
AMZN Call 165.00 Exp: Aug 12, 2026 Last: 106.85 Chg.: -5.48% SymbolAMZN\|20260812\|165.00C Delta0.9997 Imp Vol2.8636 Bid105.1 Gamma0 Theoretical106.9 Ask108.6 Theta-0.041 Intrinsic Value106.55 Volume70 Vega0.0002 Time Value0.3 Open Interest9 Rho0.0045 Delta / Theta-24.3638 AMZN Put 165.00 Exp: Aug 12, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260812\|165.00P Delta-0.0028 Imp Vol3.5635 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.2179 Intrinsic Value-106.55 Volume31 Vega0.0012 Time Value106.56 Open Interest1 Rho0 Delta / Theta0.0128
101.9	-5.7%	100.15	103.65	102	170.00	0.01	0%	0	0.09	6
AMZN Call 170.00 Exp: Aug 12, 2026 Last: 101.9 Chg.: -5.7% SymbolAMZN\|20260812\|170.00C Delta0.9997 Imp Vol2.6725 Bid100.15 Gamma0 Theoretical101.9 Ask103.65 Theta-0.0384 Intrinsic Value101.55 Volume102 Vega0.0002 Time Value0.35 Open Interest60 Rho0.0047 Delta / Theta-26.0472 AMZN Put 170.00 Exp: Aug 12, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260812\|170.00P Delta-0.003 Imp Vol3.3666 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.2163 Intrinsic Value-101.55 Volume6 Vega0.0013 Time Value101.56 Open Interest38 Rho0 Delta / Theta0.0137
					271.55	Price @ Aug 11, 2026 17:28 GMT
1.65	-73.81%	1.63	1.67	6,646	272.50	2.25	192.21%	2.22	2.28	17,389
AMZN Call 272.50 Exp: Aug 12, 2026 Last: 1.65 Chg.: -73.81% SymbolAMZN\|20260812\|272.50C Delta0.4548 Imp Vol0.34 Bid1.63 Gamma0.0819 Theoretical1.65 Ask1.67 Theta-0.9709 Intrinsic Value-0.95 Volume6,646 Vega0.0564 Time Value2.6 Open Interest971 Rho0.0033 Delta / Theta-0.4684 AMZN Put 272.50 Exp: Aug 12, 2026 Last: 2.25 Chg.: 192.21% SymbolAMZN\|20260812\|272.50P Delta-0.5455 Imp Vol0.3409 Bid2.22 Gamma0.0818 Theoretical2.25 Ask2.28 Theta-0.9482 Intrinsic Value0.95 Volume17,389 Vega0.0564 Time Value1.3 Open Interest1,458 Rho-0.0036 Delta / Theta0.5753
0.76	-82.37%	0.77	0.79	13,664	275.00	3.88	185.29%	3.8	3.95	8,562
AMZN Call 275.00 Exp: Aug 12, 2026 Last: 0.76 Chg.: -82.37% SymbolAMZN\|20260812\|275.00C Delta0.2662 Imp Vol0.3412 Bid0.77 Gamma0.0676 Theoretical0.78 Ask0.79 Theta-0.8042 Intrinsic Value-3.45 Volume13,664 Vega0.0467 Time Value4.21 Open Interest1,307 Rho0.002 Delta / Theta-0.331 AMZN Put 275.00 Exp: Aug 12, 2026 Last: 3.88 Chg.: 185.29% SymbolAMZN\|20260812\|275.00P Delta-0.7347 Imp Vol0.341 Bid3.8 Gamma0.0677 Theoretical3.88 Ask3.95 Theta-0.7785 Intrinsic Value3.45 Volume8,562 Vega0.0466 Time Value0.43 Open Interest1,881 Rho-0.0046 Delta / Theta0.9438
0.33	-88.58%	0.32	0.33	11,219	277.50	6	154.24%	5.85	6	823
AMZN Call 277.50 Exp: Aug 12, 2026 Last: 0.33 Chg.: -88.58% SymbolAMZN\|20260812\|277.50C Delta0.1323 Imp Vol0.3459 Bid0.32 Gamma0.0435 Theoretical0.33 Ask0.33 Theta-0.5305 Intrinsic Value-5.95 Volume11,219 Vega0.0305 Time Value6.28 Open Interest3,800 Rho0.001 Delta / Theta-0.2494 AMZN Put 277.50 Exp: Aug 12, 2026 Last: 6 Chg.: 154.24% SymbolAMZN\|20260812\|277.50P Delta-0.8684 Imp Vol0.3466 Bid5.85 Gamma0.0448 Theoretical5.93 Ask6 Theta-0.5081 Intrinsic Value5.95 Volume823 Vega0.0303 Time Value0.05 Open Interest766 Rho-0.0048 Delta / Theta1.709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,880.1	-95.5	-0.18%
US 500	7,733.2	-19.8	-0.26%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,395.37	+71.49	+0.27%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	88.64	+0.92	+1.05%
Crude Oil WTI	83.14	+1.01	+1.23%
Gold	4,435.95	+16.25	+0.37%
Silver	64.835	-0.437	-0.67%
Copper	6.6310	+0.0150	+0.23%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9703	-0.0186	-0.37%
Germany 10Y	3.1610	-0.0162	-0.51%
U.S. 10Y	4.688	-0.010	-0.21%
U.S. 5Y	4.392	-0.013	-0.30%
U.S. 2Y	4.226	-0.013	-0.31%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	272.14	-5.95	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M