Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Frankfurt	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.37 -11.37 -4.99%

10/10 - Closed. Currency in USD

After Hours

215.20

-1.17

-0.54%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 72,367,511
Bid/Ask: 0.00 / 0.00
Day's Range: 216.00 - 228.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133.03	-6.84%	131.55	133.7	4	85.00	0.01	0%	0	0.01	1
AMZN Call 85.00 Exp: Oct 17, 2025 Last: 133.03 Chg.: -6.84% SymbolAMZN\|20251017\|85.00C Delta0.9762 Imp Vol3.9625 Bid131.55 Gamma0.0005 Theoretical133.03 Ask133.7 Theta-0.4851 Intrinsic Value131.37 Volume4 Vega0.0168 Time Value1.66 Open Interest112 Rho0.015 Delta / Theta-2.0122 AMZN Put 85.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolAMZN\|20251017\|85.00P Delta-0.0005 Imp Vol2.1657 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-131.37 Volume1 Vega0.0006 Time Value131.38 Open Interest141 Rho0 Delta / Theta0.061
127.7	0%	126.6	128.65	0	90.00	0.01	0%	0	0.01	0
AMZN Call 90.00 Exp: Oct 17, 2025 Last: 127.7 Chg.: 0% SymbolAMZN\|20251017\|90.00C Delta0.9804 Imp Vol3.4877 Bid126.6 Gamma0.0005 Theoretical127.63 Ask128.65 Theta-0.3654 Intrinsic Value126.37 Volume0 Vega0.0143 Time Value1.33 Open Interest179 Rho0.0163 Delta / Theta-2.6831 AMZN Put 90.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolAMZN\|20251017\|90.00P Delta-0.0006 Imp Vol2.039 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-126.37 Volume0 Vega0.0006 Time Value126.38 Open Interest168 Rho0 Delta / Theta0.065
125.69	0%	121.6	123.7	0	95.00	0.01	0%	0	0.01	0
AMZN Call 95.00 Exp: Oct 17, 2025 Last: 125.69 Chg.: 0% SymbolAMZN\|20251017\|95.00C Delta0.9789 Imp Vol3.3071 Bid121.6 Gamma0.0005 Theoretical122.65 Ask123.7 Theta-0.3697 Intrinsic Value121.37 Volume0 Vega0.0152 Time Value4.32 Open Interest13 Rho0.0172 Delta / Theta-2.6477 AMZN Put 95.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolAMZN\|20251017\|95.00P Delta-0.0006 Imp Vol1.9192 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-121.37 Volume0 Vega0.0006 Time Value121.38 Open Interest55 Rho0 Delta / Theta0.0695
					216.37	Price @ Oct 10, 2025 20:32 GMT
4.2	-62.67%	4.2	4.35	2,919	217.50	4.69	458.33%	4.5	4.7	6,399
AMZN Call 217.50 Exp: Oct 17, 2025 Last: 4.2 Chg.: -62.67% SymbolAMZN\|20251017\|217.50C Delta0.4869 Imp Vol0.3777 Bid4.2 Gamma0.0352 Theoretical4.2 Ask4.35 Theta-0.3341 Intrinsic Value-1.13 Volume2,919 Vega0.1196 Time Value5.33 Open Interest1,832 Rho0.0194 Delta / Theta-1.4575 AMZN Put 217.50 Exp: Oct 17, 2025 Last: 4.69 Chg.: 458.33% SymbolAMZN\|20251017\|217.50P Delta-0.516 Imp Vol0.3617 Bid4.5 Gamma0.0369 Theoretical4.69 Ask4.7 Theta-0.2977 Intrinsic Value1.13 Volume6,399 Vega0.1196 Time Value3.56 Open Interest5,265 Rho-0.0191 Delta / Theta1.7335
3.06	-66.81%	3.05	3.1	27,973	220.00	5.9	379.67%	5.8	6	14,653
AMZN Call 220.00 Exp: Oct 17, 2025 Last: 3.06 Chg.: -66.81% SymbolAMZN\|20251017\|220.00C Delta0.3985 Imp Vol0.3705 Bid3.05 Gamma0.0347 Theoretical3.06 Ask3.1 Theta-0.3158 Intrinsic Value-3.63 Volume27,973 Vega0.1158 Time Value6.69 Open Interest16,859 Rho0.016 Delta / Theta-1.262 AMZN Put 220.00 Exp: Oct 17, 2025 Last: 5.9 Chg.: 379.67% SymbolAMZN\|20251017\|220.00P Delta-0.614 Imp Vol0.3406 Bid5.8 Gamma0.0376 Theoretical5.9 Ask6 Theta-0.2663 Intrinsic Value3.63 Volume14,653 Vega0.1147 Time Value2.27 Open Interest20,655 Rho-0.0219 Delta / Theta2.3056
2.07	-71.72%	2.04	2.07	27,710	222.50	7.45	309.34%	7.35	7.55	4,553
AMZN Call 222.50 Exp: Oct 17, 2025 Last: 2.07 Chg.: -71.72% SymbolAMZN\|20251017\|222.50C Delta0.3093 Imp Vol0.3568 Bid2.04 Gamma0.0329 Theoretical2.07 Ask2.07 Theta-0.2767 Intrinsic Value-6.13 Volume27,710 Vega0.1057 Time Value8.2 Open Interest8,609 Rho0.0125 Delta / Theta-1.1176 AMZN Put 222.50 Exp: Oct 17, 2025 Last: 7.45 Chg.: 309.34% SymbolAMZN\|20251017\|222.50P Delta-0.7107 Imp Vol0.3272 Bid7.35 Gamma0.039 Theoretical7.45 Ask7.55 Theta-0.2253 Intrinsic Value6.13 Volume4,553 Vega0.1025 Time Value1.32 Open Interest3,934 Rho-0.0242 Delta / Theta3.1549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	216.37	-11.37	-4.99%
Roundhill IO Digi.	9.57	0.00	0.00%
FET/BNB	0.00036	-0.00002	-5.21%
MUKAM MUFJ J-REIT.	3,202.000	-33.000	-1.02%
SNX/CAD	1.43	-0.44	-23.40%
DB Call 68.226 XX.	19.260	0.000	0.00%
Dynamic Power Glo.	22.533	-1.117	-4.72%
ETH/EUR	3,286.33	-447.27	-11.98%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K