Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.34 +0.40 +0.18%

16:17:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,571,175
Bid/Ask: 0.00 / 0.00
Day's Range: 226.02 - 228.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.05	6.05%	6	6.1	227	222.50	0.57	0.57%	0.56	0.57	2,992
AMZN Call 222.50 Exp: Aug 29, 2025 Last: 6.05 Chg.: 6.05% SymbolAMZN\|20250829\|222.50C Delta0.8255 Imp Vol0.2907 Bid6 Gamma0.0428 Theoretical6.05 Ask6.1 Theta-0.2792 Intrinsic Value5.9 Volume227 Vega0.0532 Time Value0.15 Open Interest2,588 Rho0.015 Delta / Theta-2.9572 AMZN Put 222.50 Exp: Aug 29, 2025 Last: 0.57 Chg.: 0.57% SymbolAMZN\|20250829\|222.50P Delta-0.1745 Imp Vol0.2903 Bid0.56 Gamma0.0429 Theoretical0.57 Ask0.57 Theta-0.2529 Intrinsic Value-5.9 Volume2,992 Vega0.0532 Time Value6.47 Open Interest4,454 Rho-0.003 Delta / Theta0.6901
4.1	4.1%	4.05	4.15	3,998	225.00	1.11	1.11%	1.09	1.11	5,036
AMZN Call 225.00 Exp: Aug 29, 2025 Last: 4.1 Chg.: 4.1% SymbolAMZN\|20250829\|225.00C Delta0.701 Imp Vol0.2822 Bid4.05 Gamma0.0595 Theoretical4.1 Ask4.15 Theta-0.3558 Intrinsic Value3.4 Volume3,998 Vega0.0717 Time Value0.7 Open Interest7,474 Rho0.0128 Delta / Theta-1.9702 AMZN Put 225.00 Exp: Aug 29, 2025 Last: 1.11 Chg.: 1.11% SymbolAMZN\|20250829\|225.00P Delta-0.2986 Imp Vol0.2805 Bid1.09 Gamma0.0599 Theoretical1.11 Ask1.11 Theta-0.3277 Intrinsic Value-3.4 Volume5,036 Vega0.0717 Time Value4.51 Open Interest7,721 Rho-0.0051 Delta / Theta0.9111
2.53	2.53%	2.51	2.54	6,516	227.50	2	2%	2	2.03	3,964
AMZN Call 227.50 Exp: Aug 29, 2025 Last: 2.53 Chg.: 2.53% SymbolAMZN\|20250829\|227.50C Delta0.5385 Imp Vol0.2771 Bid2.51 Gamma0.0694 Theoretical2.53 Ask2.54 Theta-0.3931 Intrinsic Value0.9 Volume6,516 Vega0.082 Time Value1.63 Open Interest10,979 Rho0.0099 Delta / Theta-1.3698 AMZN Put 227.50 Exp: Aug 29, 2025 Last: 2 Chg.: 2% SymbolAMZN\|20250829\|227.50P Delta-0.4619 Imp Vol0.2706 Bid2 Gamma0.0712 Theoretical2 Ask2.03 Theta-0.3588 Intrinsic Value-0.9 Volume3,964 Vega0.082 Time Value2.9 Open Interest4,376 Rho-0.0077 Delta / Theta1.2873
					228.4	Price @ Aug 26, 2025 15:00 GMT
1.36	1.36%	1.35	1.37	8,204	230.00	3.4	3.4%	3.35	3.4	223
AMZN Call 230.00 Exp: Aug 29, 2025 Last: 1.36 Chg.: 1.36% SymbolAMZN\|20250829\|230.00C Delta0.3633 Imp Vol0.2688 Bid1.35 Gamma0.0676 Theoretical1.36 Ask1.37 Theta-0.357 Intrinsic Value-1.6 Volume8,204 Vega0.0775 Time Value2.96 Open Interest20,118 Rho0.0067 Delta / Theta-1.0177 AMZN Put 230.00 Exp: Aug 29, 2025 Last: 3.4 Chg.: 3.4% SymbolAMZN\|20250829\|230.00P Delta-0.6377 Imp Vol0.2705 Bid3.35 Gamma0.0674 Theoretical3.4 Ask3.4 Theta-0.3346 Intrinsic Value1.6 Volume223 Vega0.0774 Time Value1.8 Open Interest4,432 Rho-0.01 Delta / Theta1.906
0.63	0.63%	0.62	0.64	3,638	232.50	5.27	5.27%	5.1	5.2	99
AMZN Call 232.50 Exp: Aug 29, 2025 Last: 0.63 Chg.: 0.63% SymbolAMZN\|20250829\|232.50C Delta0.2081 Imp Vol0.2625 Bid0.62 Gamma0.0529 Theoretical0.63 Ask0.64 Theta-0.2647 Intrinsic Value-4.1 Volume3,638 Vega0.0592 Time Value4.73 Open Interest20,694 Rho0.0038 Delta / Theta-0.7863 AMZN Put 232.50 Exp: Aug 29, 2025 Last: 5.27 Chg.: 5.27% SymbolAMZN\|20250829\|232.50P Delta-0.7968 Imp Vol0.2605 Bid5.1 Gamma0.053 Theoretical5.15 Ask5.2 Theta-0.2367 Intrinsic Value4.1 Volume99 Vega0.0583 Time Value1.17 Open Interest1,417 Rho-0.0113 Delta / Theta3.3662
0.26	0.26%	0.26	0.27	3,895	235.00	7.35	7.35%	7.3	7.5	17
AMZN Call 235.00 Exp: Aug 29, 2025 Last: 0.26 Chg.: 0.26% SymbolAMZN\|20250829\|235.00C Delta0.1023 Imp Vol0.2612 Bid0.26 Gamma0.033 Theoretical0.26 Ask0.27 Theta-0.1632 Intrinsic Value-6.6 Volume3,895 Vega0.0369 Time Value6.86 Open Interest21,524 Rho0.0019 Delta / Theta-0.6267 AMZN Put 235.00 Exp: Aug 29, 2025 Last: 7.35 Chg.: 7.35% SymbolAMZN\|20250829\|235.00P Delta-0.8898 Imp Vol0.2746 Bid7.3 Gamma0.0369 Theoretical7.35 Ask7.5 Theta-0.1613 Intrinsic Value6.6 Volume17 Vega0.0388 Time Value0.75 Open Interest1,235 Rho-0.0112 Delta / Theta5.518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,227.6	-54.9	-0.12%
US 500	6,438.4	-0.9	-0.01%
FTSE 100	9,259.40	-62.00	-0.67%
DAX	24,210.34	-51.25	-0.21%
South Africa Top 40	95,001.79	-327.52	-0.34%

Brent Oil	67.03	-1.19	-1.74%
Crude Oil WTI	63.56	-1.24	-1.91%
Gold	3,426.82	+9.32	+0.27%
Silver	38.575	-0.128	-0.33%
Copper	4.5313	-0.0172	-0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7390	+0.0440	+0.94%
Germany 10Y	2.7207	-0.0373	-1.35%
U.S. 10Y	4.271	-0.004	-0.09%
U.S. 5Y	3.759	-0.028	-0.74%
U.S. 2Y	3.692	-0.038	-1.02%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	228.34	+0.40	+0.18%
VMY	0.190	0.000	0.00%
BK Variable Inter.	17.202	+0.115	+0.67%
HP/KRW	60.20	-6.80	-10.15%
ATNY	2.000	0.000	0.00%
ZERO/USD	0.0000489	-0.0000029	-5.60%
CSIF CH Bond Aggr.	1,146.850	+3.230	+0.28%
APIS/BTC	0.00000003	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M