Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

272.69 -5.40 -1.94%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,321,033
Bid/Ask: 0.00 / 0.00
Day's Range: 272.32 - 278.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	6%	5.4	6.05	75	267.50	0.43	0.43%	0.42	0.43	4,527
AMZN Call 267.50 Exp: Aug 12, 2026 Last: 6 Chg.: 6% SymbolAMZN\|20260812\|267.50C Delta0.9031 Imp Vol0.3025 Bid5.4 Gamma0.0397 Theoretical5.725 Ask6.05 Theta-0.3946 Intrinsic Value5.82 Volume75 Vega0.0245 Time Value0.18 Open Interest370 Rho0.0066 Delta / Theta-2.2885 AMZN Put 267.50 Exp: Aug 12, 2026 Last: 0.43 Chg.: 0.43% SymbolAMZN\|20260812\|267.50P Delta-0.1498 Imp Vol0.3801 Bid0.42 Gamma0.0429 Theoretical0.425 Ask0.43 Theta-0.6288 Intrinsic Value-5.82 Volume4,527 Vega0.0333 Time Value6.25 Open Interest2,045 Rho-0.001 Delta / Theta0.2382
3.89	3.89%	3.85	4.05	569	270.00	0.93	0.93%	0.9	0.92	9,887
AMZN Call 270.00 Exp: Aug 12, 2026 Last: 3.89 Chg.: 3.89% SymbolAMZN\|20260812\|270.00C Delta0.7208 Imp Vol0.3702 Bid3.85 Gamma0.0636 Theoretical3.95 Ask4.05 Theta-0.9082 Intrinsic Value3.32 Volume569 Vega0.048 Time Value0.57 Open Interest865 Rho0.0053 Delta / Theta-0.7936 AMZN Put 270.00 Exp: Aug 12, 2026 Last: 0.93 Chg.: 0.93% SymbolAMZN\|20260812\|270.00P Delta-0.2779 Imp Vol0.3673 Bid0.9 Gamma0.0639 Theoretical0.91 Ask0.92 Theta-0.8732 Intrinsic Value-3.32 Volume9,887 Vega0.0479 Time Value4.25 Open Interest2,430 Rho-0.0019 Delta / Theta0.3183
2.33	2.33%	2.32	2.39	2,357	272.50	1.8	1.8%	1.78	1.82	13,319
AMZN Call 272.50 Exp: Aug 12, 2026 Last: 2.33 Chg.: 2.33% SymbolAMZN\|20260812\|272.50C Delta0.544 Imp Vol0.3654 Bid2.32 Gamma0.076 Theoretical2.355 Ask2.39 Theta-1.0496 Intrinsic Value0.82 Volume2,357 Vega0.0567 Time Value1.51 Open Interest971 Rho0.004 Delta / Theta-0.5183 AMZN Put 272.50 Exp: Aug 12, 2026 Last: 1.8 Chg.: 1.8% SymbolAMZN\|20260812\|272.50P Delta-0.4558 Imp Vol0.3602 Bid1.78 Gamma0.0771 Theoretical1.8 Ask1.82 Theta-1.0093 Intrinsic Value-0.82 Volume13,319 Vega0.0567 Time Value2.62 Open Interest1,458 Rho-0.0031 Delta / Theta0.4516
					273.32	Price @ Aug 11, 2026 15:31 GMT
1.21	1.21%	1.22	1.24	9,311	275.00	3.15	3.15%	3.15	3.25	7,999
AMZN Call 275.00 Exp: Aug 12, 2026 Last: 1.21 Chg.: 1.21% SymbolAMZN\|20260812\|275.00C Delta0.3553 Imp Vol0.3615 Bid1.22 Gamma0.0721 Theoretical1.23 Ask1.24 Theta-0.9715 Intrinsic Value-1.68 Volume9,311 Vega0.0532 Time Value2.89 Open Interest1,307 Rho0.0026 Delta / Theta-0.3657 AMZN Put 275.00 Exp: Aug 12, 2026 Last: 3.15 Chg.: 3.15% SymbolAMZN\|20260812\|275.00P Delta-0.6456 Imp Vol0.3606 Bid3.15 Gamma0.0724 Theoretical3.2 Ask3.25 Theta-0.9432 Intrinsic Value1.68 Volume7,999 Vega0.0532 Time Value1.47 Open Interest1,881 Rho-0.0042 Delta / Theta0.6845
0.58	0.58%	0.57	0.59	8,810	277.50	5.1	5.1%	4.95	5.1	755
AMZN Call 277.50 Exp: Aug 12, 2026 Last: 0.58 Chg.: 0.58% SymbolAMZN\|20260812\|277.50C Delta0.2005 Imp Vol0.3656 Bid0.57 Gamma0.0537 Theoretical0.58 Ask0.59 Theta-0.7378 Intrinsic Value-4.18 Volume8,810 Vega0.0401 Time Value4.76 Open Interest3,800 Rho0.0015 Delta / Theta-0.2718 AMZN Put 277.50 Exp: Aug 12, 2026 Last: 5.1 Chg.: 5.1% SymbolAMZN\|20260812\|277.50P Delta-0.8056 Imp Vol0.3576 Bid4.95 Gamma0.054 Theoretical5.025 Ask5.1 Theta-0.6852 Intrinsic Value4.18 Volume755 Vega0.0393 Time Value0.92 Open Interest766 Rho-0.0048 Delta / Theta1.1758
0.26	0.26%	0.26	0.27	6,929	280.00	7.24	7.24%	7.15	7.3	244
AMZN Call 280.00 Exp: Aug 12, 2026 Last: 0.26 Chg.: 0.26% SymbolAMZN\|20260812\|280.00C Delta0.1035 Imp Vol0.3788 Bid0.26 Gamma0.0332 Theoretical0.265 Ask0.27 Theta-0.4898 Intrinsic Value-6.68 Volume6,929 Vega0.0257 Time Value6.94 Open Interest3,754 Rho0.0008 Delta / Theta-0.2113 AMZN Put 280.00 Exp: Aug 12, 2026 Last: 7.24 Chg.: 7.24% SymbolAMZN\|20260812\|280.00P Delta-0.9022 Imp Vol0.3714 Bid7.15 Gamma0.0327 Theoretical7.225 Ask7.3 Theta-0.4401 Intrinsic Value6.68 Volume244 Vega0.0246 Time Value0.56 Open Interest659 Rho-0.0049 Delta / Theta2.0498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,936.1	-39.5	-0.07%
US 500	7,743.8	-9.2	-0.12%
FTSE 100	10,844.60	-17.90	-0.16%
DAX	26,400.82	+45.75	+0.17%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	88.84	+1.12	+1.28%
Crude Oil WTI	83.23	+1.10	+1.34%
Gold	4,432.25	+12.55	+0.28%
Silver	64.680	-0.592	-0.91%
Copper	6.6313	+0.0153	+0.23%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9747	-0.0142	-0.28%
Germany 10Y	3.1600	-0.0172	-0.54%
U.S. 10Y	4.688	-0.010	-0.21%
U.S. 5Y	4.394	-0.011	-0.25%
U.S. 2Y	4.228	-0.011	-0.26%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	272.69	-5.40	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M