Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN/USD	Binance Futures	USD	Real-time
AMZN	Toronto	CAD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZNUSD	Switzerland	USD	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.06 +2.78 +1.12%

20:36:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,817,825
Bid/Ask: 0.00 / 0.00
Day's Range: 250.35 - 255.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.82	2.7%	109.05	112.75	7	140.00	0.01	0%	0	0.01	7
AMZN Call 140.00 Exp: Apr 22, 2026 Last: 110.82 Chg.: 2.7% SymbolAMZN\|20260422\|140.00C Delta0.9962 Imp Vol4.354 Bid109.05 Gamma0.0002 Theoretical110.9 Ask112.75 Theta-0.3348 Intrinsic Value111.53 Volume7 Vega0.0015 Time Value-0.71 Open Interest17 Rho0.0038 Delta / Theta-2.9755 AMZN Put 140.00 Exp: Apr 22, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260422\|140.00P Delta-0.0007 Imp Vol3.6109 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0605 Intrinsic Value-111.53 Volume7 Vega0.0003 Time Value111.54 Open Interest0 Rho0 Delta / Theta0.0122
105.5	2.45%	104.05	107.7	36	145.00	0.02	-60%	0	0.01	17
AMZN Call 145.00 Exp: Apr 22, 2026 Last: 105.5 Chg.: 2.45% SymbolAMZN\|20260422\|145.00C Delta0.9972 Imp Vol3.9201 Bid104.05 Gamma0.0002 Theoretical105.87 Ask107.7 Theta-0.234 Intrinsic Value106.53 Volume36 Vega0.0011 Time Value-1.03 Open Interest4 Rho0.004 Delta / Theta-4.2609 AMZN Put 145.00 Exp: Apr 22, 2026 Last: 0.02 Chg.: -60% SymbolAMZN\|20260422\|145.00P Delta-0.0004 Imp Vol3.2234 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0329 Intrinsic Value-106.53 Volume17 Vega0.0002 Time Value106.55 Open Interest33 Rho0 Delta / Theta0.0131
100.43	0%	99.05	102.55	41	150.00	0.02	-66.67%	0	0.01	30
AMZN Call 150.00 Exp: Apr 22, 2026 Last: 100.43 Chg.: 0% SymbolAMZN\|20260422\|150.00C Delta0 Imp Vol0 Bid99.05 Gamma0 Theoretical0 Ask102.55 Theta0 Intrinsic Value101.53 Volume41 Vega0 Time Value-1.1 Open Interest0 Rho0 Delta / Theta0 AMZN Put 150.00 Exp: Apr 22, 2026 Last: 0.02 Chg.: -66.67% SymbolAMZN\|20260422\|150.00P Delta-0.0005 Imp Vol3.0348 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-101.53 Volume30 Vega0.0002 Time Value101.55 Open Interest16 Rho0 Delta / Theta0.014
					251.53	Price @ Apr 21, 2026 19:27 GMT
1.26	51.81%	1.24	1.29	32,986	252.50	2.8	-43.89%	2.83	2.93	19,336
AMZN Call 252.50 Exp: Apr 22, 2026 Last: 1.26 Chg.: 51.81% SymbolAMZN\|20260422\|252.50C Delta0.3728 Imp Vol0.3769 Bid1.24 Gamma0.0765 Theoretical1.26 Ask1.29 Theta-0.9454 Intrinsic Value-0.97 Volume32,986 Vega0.0497 Time Value2.23 Open Interest6,934 Rho0.0025 Delta / Theta-0.3943 AMZN Put 252.50 Exp: Apr 22, 2026 Last: 2.8 Chg.: -43.89% SymbolAMZN\|20260422\|252.50P Delta-0.6308 Imp Vol0.3684 Bid2.83 Gamma0.0781 Theoretical2.88 Ask2.93 Theta-0.8986 Intrinsic Value0.97 Volume19,336 Vega0.0495 Time Value1.83 Open Interest302 Rho-0.0038 Delta / Theta0.7019
0.58	41.46%	0.57	0.6	45,129	255.00	4.62	-32.06%	4.45	4.8	8,407
AMZN Call 255.00 Exp: Apr 22, 2026 Last: 0.58 Chg.: 41.46% SymbolAMZN\|20260422\|255.00C Delta0.2075 Imp Vol0.381 Bid0.57 Gamma0.0572 Theoretical0.58 Ask0.6 Theta-0.7208 Intrinsic Value-3.47 Volume45,129 Vega0.0376 Time Value4.05 Open Interest4,656 Rho0.0014 Delta / Theta-0.2879 AMZN Put 255.00 Exp: Apr 22, 2026 Last: 4.62 Chg.: -32.06% SymbolAMZN\|20260422\|255.00P Delta-0.816 Imp Vol0.3469 Bid4.45 Gamma0.0586 Theoretical4.62 Ask4.8 Theta-0.5893 Intrinsic Value3.47 Volume8,407 Vega0.0349 Time Value1.15 Open Interest236 Rho-0.0045 Delta / Theta1.3846
0.27	28.57%	0.26	0.27	19,166	257.50	6.9	-26.98%	6.3	7.25	206
AMZN Call 257.50 Exp: Apr 22, 2026 Last: 0.27 Chg.: 28.57% SymbolAMZN\|20260422\|257.50C Delta0.1077 Imp Vol0.4007 Bid0.26 Gamma0.0352 Theoretical0.27 Ask0.27 Theta-0.4897 Intrinsic Value-5.97 Volume19,166 Vega0.0243 Time Value6.24 Open Interest6,643 Rho0.0007 Delta / Theta-0.2199 AMZN Put 257.50 Exp: Apr 22, 2026 Last: 6.9 Chg.: -26.98% SymbolAMZN\|20260422\|257.50P Delta-0.9023 Imp Vol0.3857 Bid6.3 Gamma0.0343 Theoretical6.9 Ask7.25 Theta-0.4203 Intrinsic Value5.97 Volume206 Vega0.0226 Time Value0.93 Open Interest15 Rho-0.0045 Delta / Theta2.1467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oluwafemi Okeowo Dec 30, 2022 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stock going bearish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,954.00	+1.92	+0.02%
NSE All Share	218,256.59	+140.82	+0.06%
US 30	49,298.0	-144.7	-0.29%
US 500	7,090.2	-19.0	-0.27%
FTSE 100	10,498.09	-110.99	-1.05%
DAX	24,295.01	-122.79	-0.50%
South Africa Top 40	110,590.66	-1652.64	-1.47%

Brent Oil	97.81	+2.33	+2.44%
Crude Oil WTI	89.27	+1.85	+2.12%
Gold	4,725.46	-103.34	-2.14%
Silver	76.848	-3.191	-3.99%
Copper	6.0060	-0.0400	-0.66%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.705	+0.609	+3.78%
U.K. 10Y	4.8920	+0.0040	+0.08%
Germany 10Y	3.0062	-0.0028	-0.09%
U.S. 10Y	4.287	+0.040	+0.94%
U.S. 5Y	3.904	+0.054	+1.40%
U.S. 2Y	3.777	+0.061	+1.64%

Fidelitybk	21.850	-0.200	-0.91%
Zenith Bank	127.00	-0.20	-0.16%
UBA	50.20	-1.80	-3.46%
First HoldCo	71.00	+3.00	+4.41%
Guaranty Trust Holding	130.00	+0.10	+0.08%
Sterling Bank	8.100	-0.450	-5.26%
Dangote Cement	850.00	+27.00	+3.28%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	251.06	+2.78	+1.12%
DUSIT	10.10	0.00	0.00%
ALSYDB	561.5	-3.5	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.95	-8.83%	110.81M
Zenith Bank	127.00	-0.16%	44.16M
First HoldCo	71.00	+4.41%	38.61M
Guaranty Trust Holding	130.00	+0.08%	29.69M
Lafarge Africa	273.00	+9.64%	13.57M
MTN Nigeria	820.50	0.00%	8.03M
Aradel Holdings	1,679.90	0.00%	2.25M

Name	Last	Chg. %	Vol.
Nascon	171.60	+10.00%	2.06M
Union Dicon Salt	19.95	+9.92%	374.16K
Lafarge Africa	273.00	+9.64%	13.57M
Transexpr	7.20	+8.27%	848.02K
UAC Of Nigeria	110.00	+7.84%	1.84M
Afriprud	14.00	+7.69%	1.57M
Cutix	3.360	+6.67%	10.26M

Name	Last	Chg. %	Vol.
Legend Internet	5.63	-9.92%	2.76M
Abbey Mortgage Bank	6.60	-9.59%	4.95M
STANBIC IBTC Bank	154.50	-8.96%	3.98M
Access Holdings	29.95	-8.83%	110.81M
Veritas Kapital	1.85	-7.50%	6.12M
Regal Insurance	1.02	-7.27%	5.40M
Guinea Insurance PLC	1.06	-7.02%	7.96M