Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.91 -3.10 -4.69%

20:07:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 725,139
Bid/Ask: 0.00 / 0.00
Day's Range: 62.08 - 65.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.4	0	45.00	0	0%	0	0.05	0
AMBA Call 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|45.00C Delta0.9194 Imp Vol4.9197 Bid16.8 Gamma0.0093 Theoretical18.1 Ask19.4 Theta-1.2059 Intrinsic Value17.95 Volume0 Vega0.0049 Time Value-17.95 Open Interest0 Rho0.0011 Delta / Theta-0.7624 AMBA Put 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|45.00P Delta-0.0082 Imp Vol2.6866 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0983 Intrinsic Value-17.95 Volume0 Vega0.0007 Time Value17.95 Open Interest1 Rho0 Delta / Theta0.0834
0	0%	11.9	14.4	0	50.00	0.04	0%	0	0.1	1
AMBA Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|50.00C Delta0.8907 Imp Vol3.7523 Bid11.9 Gamma0.0153 Theoretical13.15 Ask14.4 Theta-1.1525 Intrinsic Value12.95 Volume0 Vega0.0061 Time Value-12.95 Open Interest1 Rho0.0012 Delta / Theta-0.7728 AMBA Put 50.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolAMBA\|20261023\|50.00P Delta-0.0191 Imp Vol2.1058 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.1605 Intrinsic Value-12.95 Volume1 Vega0.0015 Time Value12.99 Open Interest193 Rho0 Delta / Theta0.1193
0	0%	10.9	13.4	0	51.00	0	0%	0	0.55	0
AMBA Call 51.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|51.00C Delta0.884 Imp Vol3.507 Bid10.9 Gamma0.017 Theoretical12.15 Ask13.4 Theta-1.1242 Intrinsic Value11.95 Volume0 Vega0.0064 Time Value-11.95 Open Interest2 Rho0.0012 Delta / Theta-0.7863 AMBA Put 51.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|51.00P Delta-0.0669 Imp Vol2.7081 Bid0 Gamma0.0146 Theoretical0.28 Ask0.55 Theta-0.5733 Intrinsic Value-11.95 Volume0 Vega0.0042 Time Value11.95 Open Interest0 Rho-0.0001 Delta / Theta0.1167
					62.95	Price @ Oct 22, 2026 18:51 GMT
0	0%	0.7	2.8	0	63.00	2	90.48%	1.8	2.8	23
AMBA Call 63.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|63.00C Delta0.4724 Imp Vol1.5388 Bid0.7 Gamma0.0791 Theoretical1.75 Ask2.8 Theta-1.0037 Intrinsic Value-0.05 Volume0 Vega0.013 Time Value0.05 Open Interest71 Rho0.0008 Delta / Theta-0.4707 AMBA Put 63.00 Exp: Oct 23, 2026 Last: 2 Chg.: 90.48% SymbolAMBA\|20261023\|63.00P Delta-0.5278 Imp Vol1.5359 Bid1.8 Gamma0.0793 Theoretical2.3 Ask2.8 Theta-0.9955 Intrinsic Value0.05 Volume23 Vega0.013 Time Value1.95 Open Interest912 Rho-0.0008 Delta / Theta0.5302
1.55	-68.37%	1.05	2.2	20	64.00	0.8	0%	1.3	3.8	0
AMBA Call 64.00 Exp: Oct 23, 2026 Last: 1.55 Chg.: -68.37% SymbolAMBA\|20261023\|64.00C Delta0.4125 Imp Vol1.7578 Bid1.05 Gamma0.0678 Theoretical1.63 Ask2.2 Theta-1.1208 Intrinsic Value-1.05 Volume20 Vega0.0127 Time Value2.6 Open Interest1,461 Rho0.0007 Delta / Theta-0.3681 AMBA Put 64.00 Exp: Oct 23, 2026 Last: 0.8 Chg.: 0% SymbolAMBA\|20261023\|64.00P Delta-0.6335 Imp Vol1.2566 Bid1.3 Gamma0.0917 Theoretical2.55 Ask3.8 Theta-0.769 Intrinsic Value1.05 Volume0 Vega0.0123 Time Value-0.25 Open Interest37 Rho-0.001 Delta / Theta0.8238
1	-53.05%	0.75	1.45	53	65.00	2.4	60%	2.4	4	1
AMBA Call 65.00 Exp: Oct 23, 2026 Last: 1 Chg.: -53.05% SymbolAMBA\|20261023\|65.00C Delta0.3321 Imp Vol1.608 Bid0.75 Gamma0.0691 Theoretical1.1 Ask1.45 Theta-0.9561 Intrinsic Value-2.05 Volume53 Vega0.0119 Time Value3.05 Open Interest174 Rho0.0005 Delta / Theta-0.3474 AMBA Put 65.00 Exp: Oct 23, 2026 Last: 2.4 Chg.: 60% SymbolAMBA\|20261023\|65.00P Delta-0.7261 Imp Vol1.2112 Bid2.4 Gamma0.0842 Theoretical3.2 Ask4 Theta-0.6547 Intrinsic Value2.05 Volume1 Vega0.0109 Time Value0.35 Open Interest298 Rho-0.0011 Delta / Theta1.109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,774.7	-82.4	-0.16%
US 500	7,645.3	-112.4	-1.45%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,379.49	-265.55	-1.04%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	113.41	+0.24	+0.21%
Crude Oil WTI	99.56	+0.09	+0.09%
Gold	4,043.12	-17.28	-0.43%
Silver	54.620	-0.390	-0.71%
Copper	6.3860	-0.0140	-0.22%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3342	+0.0043	+0.08%
Germany 10Y	3.3279	-0.0086	-0.26%
U.S. 10Y	4.949	-0.200	-3.88%
U.S. 5Y	4.770	-0.200	-4.02%
U.S. 2Y	4.640	-0.183	-3.79%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	62.91	-3.10	-4.69%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K