Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.86 -0.01 -0.01%

11/09 - Closed. Currency in USD

After Hours

67.90

+0.04

+0.06%

0:14:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,352,587
Bid/Ask: 0.00 / 0.00
Day's Range: 66.53 - 69.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	26.3	0	45.00	0	0%	0	0.1	0
AMBA Call 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260911\|45.00C Delta0.8957 Imp Vol7.1886 Bid20.9 Gamma0.0072 Theoretical23.6 Ask26.3 Theta-2.3052 Intrinsic Value22.86 Volume0 Vega0.0063 Time Value-22.86 Open Interest0 Rho0.001 Delta / Theta-0.3886 AMBA Put 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260911\|45.00P Delta-0.0112 Imp Vol3.5106 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.1828 Intrinsic Value-22.86 Volume0 Vega0.001 Time Value22.86 Open Interest49 Rho0 Delta / Theta0.0613
17.52	0%	16.7	19.6	0	50.00	0.08	0%	0	0.25	0
AMBA Call 50.00 Exp: Sep 11, 2026 Last: 17.52 Chg.: 0% SymbolAMBA\|20260911\|50.00C Delta0.8932 Imp Vol5.102 Bid16.7 Gamma0.0103 Theoretical18.15 Ask19.6 Theta-1.6661 Intrinsic Value17.86 Volume0 Vega0.0064 Time Value-0.34 Open Interest7 Rho0.0011 Delta / Theta-0.5361 AMBA Put 50.00 Exp: Sep 11, 2026 Last: 0.08 Chg.: 0% SymbolAMBA\|20260911\|50.00P Delta-0.0283 Imp Vol3.1057 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.3564 Intrinsic Value-17.86 Volume0 Vega0.0023 Time Value17.94 Open Interest52 Rho-0.0001 Delta / Theta0.0795
16.6	0%	15.6	18.7	0	51.00	0	0%	0	0.35	0
AMBA Call 51.00 Exp: Sep 11, 2026 Last: 16.6 Chg.: 0% SymbolAMBA\|20260911\|51.00C Delta0.8881 Imp Vol4.8483 Bid15.6 Gamma0.0113 Theoretical17.15 Ask18.7 Theta-1.6369 Intrinsic Value16.86 Volume0 Vega0.0066 Time Value-0.26 Open Interest7 Rho0.0011 Delta / Theta-0.5426 AMBA Put 51.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260911\|51.00P Delta-0.0378 Imp Vol3.1187 Bid0 Gamma0.0076 Theoretical0.18 Ask0.35 Theta-0.4542 Intrinsic Value-16.86 Volume0 Vega0.0029 Time Value16.86 Open Interest220 Rho-0.0001 Delta / Theta0.0833
					67.86	Price @ Sep 11, 2026 20:22 GMT
0.1	-91.3%	0.05	1.35	226	68.00	0.7	-63.54%	0	1.5	11
AMBA Call 68.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: -91.3% SymbolAMBA\|20260911\|68.00C Delta0.4856 Imp Vol0.5295 Bid0.05 Gamma0.2134 Theoretical0.7 Ask1.35 Theta-0.3811 Intrinsic Value-0.14 Volume226 Vega0.0141 Time Value0.24 Open Interest209 Rho0.0009 Delta / Theta-1.2742 AMBA Put 68.00 Exp: Sep 11, 2026 Last: 0.7 Chg.: -63.54% SymbolAMBA\|20260911\|68.00P Delta-0.5163 Imp Vol0.4984 Bid0 Gamma0.2269 Theoretical0.75 Ask1.5 Theta-0.3525 Intrinsic Value0.14 Volume11 Vega0.0141 Time Value0.56 Open Interest203 Rho-0.0008 Delta / Theta1.4648
0.05	-97.37%	0	1	337	69.00	2.48	0%	1.45	2.6	76
AMBA Call 69.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: -97.37% SymbolAMBA\|20260911\|69.00C Delta0.329 Imp Vol0.6682 Bid0 Gamma0.1534 Theoretical0.5 Ask1 Theta-0.4348 Intrinsic Value-1.14 Volume337 Vega0.0128 Time Value1.19 Open Interest196 Rho0.0006 Delta / Theta-0.7566 AMBA Put 69.00 Exp: Sep 11, 2026 Last: 2.48 Chg.: 0% SymbolAMBA\|20260911\|69.00P Delta-0.8416 Imp Vol0.5233 Bid1.45 Gamma0.1328 Theoretical2.02 Ask2.6 Theta-0.2192 Intrinsic Value1.14 Volume76 Vega0.0084 Time Value1.34 Open Interest2 Rho-0.0012 Delta / Theta3.8394
0.07	-95.33%	0	0.55	1,021	70.00	2.35	0%	2.25	3.5	144
AMBA Call 70.00 Exp: Sep 11, 2026 Last: 0.07 Chg.: -95.33% SymbolAMBA\|20260911\|70.00C Delta0.2041 Imp Vol0.6917 Bid0 Gamma0.1161 Theoretical0.27 Ask0.55 Theta-0.3522 Intrinsic Value-2.14 Volume1,021 Vega0.01 Time Value2.21 Open Interest3,650 Rho0.0004 Delta / Theta-0.5795 AMBA Put 70.00 Exp: Sep 11, 2026 Last: 2.35 Chg.: 0% SymbolAMBA\|20260911\|70.00P Delta-0.976 Imp Vol0.4121 Bid2.25 Gamma0.0401 Theoretical2.89 Ask3.5 Theta-0.0376 Intrinsic Value2.14 Volume144 Vega0.002 Time Value0.21 Open Interest21 Rho-0.0009 Delta / Theta25.9314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
Copper	6.56	+0.01	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 5Y	4.786	+0.053	+1.12%
U.S. 2Y	4.630	+0.080	+1.76%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	67.86	-0.01	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K