Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.74 -2.35 -3.56%

01/08 - Closed. Currency in USD

After Hours

64.99

+1.25

+1.96%

0:01:23 - Real-time Data

Type: Equity

Market: United States

Volume: 528,620
Bid/Ask: 0.00 / 0.00
Day's Range: 61.67 - 64.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	30.3	0	35.00	0	0%	0	1.3	0
AMBA Call 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250808\|35.00C Delta0.9158 Imp Vol3.8987 Bid26.8 Gamma0.0045 Theoretical30.3 Ask30.3 Theta-0.3822 Intrinsic Value28.74 Volume0 Vega0.0136 Time Value-28.74 Open Interest0 Rho0.0054 Delta / Theta-2.3965 AMBA Put 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250808\|35.00P Delta-0.0498 Imp Vol3.0012 Bid0 Gamma0.0039 Theoretical0.65 Ask1.3 Theta-0.1938 Intrinsic Value-28.74 Volume0 Vega0.0091 Time Value28.74 Open Interest0 Rho-0.0007 Delta / Theta0.2572
0	0%	22.5	25.2	0	40.00	0	0%	0	1.35	0
AMBA Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250808\|40.00C Delta0.969 Imp Vol1.9356 Bid22.5 Gamma0.0041 Theoretical23.85 Ask25.2 Theta-0.0896 Intrinsic Value23.74 Volume0 Vega0.0062 Time Value-23.74 Open Interest0 Rho0.0072 Delta / Theta-10.8185 AMBA Put 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250808\|40.00P Delta-0.0625 Imp Vol2.459 Bid0 Gamma0.0057 Theoretical0.68 Ask1.35 Theta-0.1898 Intrinsic Value-23.74 Volume0 Vega0.0108 Time Value23.74 Open Interest0 Rho-0.0008 Delta / Theta0.3294
0	0%	17	20.4	0	45.00	0	0%	0	1.35	0
AMBA Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250808\|45.00C Delta0.9826 Imp Vol1.2363 Bid17 Gamma0.004 Theoretical18.7 Ask20.4 Theta-0.0387 Intrinsic Value18.74 Volume0 Vega0.0038 Time Value-18.74 Open Interest0 Rho0.0084 Delta / Theta-25.3954 AMBA Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250808\|45.00P Delta-0.0779 Imp Vol1.9485 Bid0 Gamma0.0085 Theoretical0.68 Ask1.35 Theta-0.178 Intrinsic Value-18.74 Volume0 Vega0.0128 Time Value18.74 Open Interest0 Rho-0.001 Delta / Theta0.4377
					63.74	Price @ Aug 01, 2025 20:21 GMT
4.1	0%	0.85	1.4	0	64.00	1.37	82.67%	1.15	1.8	1
AMBA Call 64.00 Exp: Aug 08, 2025 Last: 4.1 Chg.: 0% SymbolAMBA\|20250808\|64.00C Delta0.4664 Imp Vol0.3678 Bid0.85 Gamma0.1227 Theoretical1.13 Ask1.4 Theta-0.0954 Intrinsic Value-0.26 Volume0 Vega0.035 Time Value4.36 Open Interest5 Rho0.0055 Delta / Theta-4.8909 AMBA Put 64.00 Exp: Aug 08, 2025 Last: 1.37 Chg.: 82.67% SymbolAMBA\|20250808\|64.00P Delta-0.5407 Imp Vol0.3347 Bid1.15 Gamma0.1364 Theoretical1.37 Ask1.8 Theta-0.0799 Intrinsic Value0.26 Volume1 Vega0.0349 Time Value1.11 Open Interest11 Rho-0.0058 Delta / Theta6.7658
4.95	0%	0.55	1	0	65.00	2.94	0%	1.85	2.5	1
AMBA Call 65.00 Exp: Aug 08, 2025 Last: 4.95 Chg.: 0% SymbolAMBA\|20250808\|65.00C Delta0.3535 Imp Vol0.3791 Bid0.55 Gamma0.1114 Theoretical0.78 Ask1 Theta-0.0912 Intrinsic Value-1.26 Volume0 Vega0.0327 Time Value6.21 Open Interest25 Rho0.0042 Delta / Theta-3.876 AMBA Put 65.00 Exp: Aug 08, 2025 Last: 2.94 Chg.: 0% SymbolAMBA\|20250808\|65.00P Delta-0.6438 Imp Vol0.3907 Bid1.85 Gamma0.1089 Theoretical2.18 Ask2.5 Theta-0.0874 Intrinsic Value1.26 Volume1 Vega0.0328 Time Value1.68 Open Interest30 Rho-0.0067 Delta / Theta7.3676
1	0%	0.45	0.9	1	66.00	0.4	0%	2.05	4.2	0
AMBA Call 66.00 Exp: Aug 08, 2025 Last: 1 Chg.: 0% SymbolAMBA\|20250808\|66.00C Delta0.2865 Imp Vol0.4421 Bid0.45 Gamma0.0874 Theoretical0.68 Ask0.9 Theta-0.0967 Intrinsic Value-2.26 Volume1 Vega0.03 Time Value3.26 Open Interest0 Rho0.0034 Delta / Theta-2.9623 AMBA Put 66.00 Exp: Aug 08, 2025 Last: 0.4 Chg.: 0% SymbolAMBA\|20250808\|66.00P Delta-0.7022 Imp Vol0.471 Bid2.05 Gamma0.084 Theoretical3.13 Ask4.2 Theta-0.0981 Intrinsic Value2.26 Volume0 Vega0.0305 Time Value-1.86 Open Interest3 Rho-0.0073 Delta / Theta7.159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	63.74	-2.35	-3.56%
Franklin India Co.	14.011	0.000	0%
HUBS	0.074	+0.007	+10.45%
Danske Invest Arv.			%
EQHA_u	10.10	0.00	0.00%
KSM KTF DAX 30 Cu.	186.710	+0.600	+0.32%
SICO Gulf Equity	197.330	+2.010	+1.03%
Pioneer Funds - S.	2,712.440	-8.300	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K