Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.94 +5.92 +8.97%

22/08 - Closed. Currency in USD

After Hours

71.38

-0.56

-0.78%

0:58:32 - Real-time Data

Type: Equity

Market: United States

Volume: 966,152
Bid/Ask: 0.00 / 0.00
Day's Range: 66.27 - 72.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	37.9	0	35.00	0	0%	0	1.35	0
AMBA Call 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250829\|35.00C Delta0.9475 Imp Vol3.8352 Bid35.4 Gamma0.0028 Theoretical37.9 Ask37.9 Theta-0.296 Intrinsic Value36.94 Volume0 Vega0.0107 Time Value-36.94 Open Interest0 Rho0.0058 Delta / Theta-3.2014 AMBA Put 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250829\|35.00P Delta-0.0404 Imp Vol3.4464 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-0.2122 Intrinsic Value-36.94 Volume0 Vega0.0086 Time Value36.94 Open Interest0 Rho-0.0006 Delta / Theta0.1902
0	0%	30.2	32.8	0	40.00	0	0%	0	0.05	0
AMBA Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250829\|40.00C Delta0.9411 Imp Vol3.1443 Bid30.2 Gamma0.0038 Theoretical32.8 Ask32.8 Theta-0.2665 Intrinsic Value31.94 Volume0 Vega0.0117 Time Value-31.94 Open Interest0 Rho0.0067 Delta / Theta-3.531 AMBA Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250829\|40.00P Delta-0.0044 Imp Vol1.692 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0156 Intrinsic Value-31.94 Volume0 Vega0.0013 Time Value31.94 Open Interest0 Rho-0.0001 Delta / Theta0.2845
0	0%	25.4	27.6	0	45.00	0	0%	0	0.05	0
AMBA Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250829\|45.00C Delta0.9389 Imp Vol2.4598 Bid25.4 Gamma0.0049 Theoretical27.6 Ask27.6 Theta-0.216 Intrinsic Value26.94 Volume0 Vega0.012 Time Value-26.94 Open Interest0 Rho0.0076 Delta / Theta-4.3464 AMBA Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250829\|45.00P Delta-0.0054 Imp Vol1.3779 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0151 Intrinsic Value-26.94 Volume0 Vega0.0015 Time Value26.94 Open Interest0 Rho-0.0001 Delta / Theta0.3572
					71.94	Price @ Aug 22, 2025 20:21 GMT
4.52	0%	4.4	4.7	2	72.00	6.5	0%	3.5	5.4	0
AMBA Call 72.00 Exp: Aug 29, 2025 Last: 4.52 Chg.: 0% SymbolAMBA\|20250829\|72.00C Delta0.5314 Imp Vol1.1385 Bid4.4 Gamma0.0351 Theoretical4.52 Ask4.7 Theta-0.3262 Intrinsic Value-0.06 Volume2 Vega0.0396 Time Value4.58 Open Interest32 Rho0.0065 Delta / Theta-1.6291 AMBA Put 72.00 Exp: Aug 29, 2025 Last: 6.5 Chg.: 0% SymbolAMBA\|20250829\|72.00P Delta-0.4743 Imp Vol1.1055 Bid3.5 Gamma0.0362 Theoretical4.45 Ask5.4 Theta-0.3087 Intrinsic Value0.06 Volume0 Vega0.0396 Time Value6.44 Open Interest16 Rho-0.0064 Delta / Theta1.5366
4.73	0%	3.6	4.2	5	73.00	7.25	0%	5	5.8	0
AMBA Call 73.00 Exp: Aug 29, 2025 Last: 4.73 Chg.: 0% SymbolAMBA\|20250829\|73.00C Delta0.494 Imp Vol1.0959 Bid3.6 Gamma0.0365 Theoretical3.9 Ask4.2 Theta-0.3148 Intrinsic Value-1.06 Volume5 Vega0.0397 Time Value5.79 Open Interest2 Rho0.0061 Delta / Theta-1.5691 AMBA Put 73.00 Exp: Aug 29, 2025 Last: 7.25 Chg.: 0% SymbolAMBA\|20250829\|73.00P Delta-0.5041 Imp Vol1.2057 Bid5 Gamma0.0333 Theoretical5.4 Ask5.8 Theta-0.3374 Intrinsic Value1.06 Volume0 Vega0.0397 Time Value6.19 Open Interest14 Rho-0.0069 Delta / Theta1.4942
2.65	0%	3.4	3.9	0	74.00	0	0%	5.6	7.1	0
AMBA Call 74.00 Exp: Aug 29, 2025 Last: 2.65 Chg.: 0% SymbolAMBA\|20250829\|74.00C Delta0.4592 Imp Vol1.1519 Bid3.4 Gamma0.0346 Theoretical3.65 Ask3.9 Theta-0.3282 Intrinsic Value-2.06 Volume0 Vega0.0395 Time Value4.71 Open Interest5 Rho0.0056 Delta / Theta-1.399 AMBA Put 74.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAMBA\|20250829\|74.00P Delta-0.5291 Imp Vol1.2977 Bid5.6 Gamma0.0309 Theoretical6.35 Ask7.1 Theta-0.3623 Intrinsic Value2.06 Volume0 Vega0.0396 Time Value-2.06 Open Interest0 Rho-0.0073 Delta / Theta1.4606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	71.94	+5.92	+8.97%
KJELL	10.10	-0.15	-1.46%
VHM	0.20	0.00	0.00%
SPN	0.150	0.000	0.00%
SCF	327.00	+5.00	+1.55%
BRR	18,400	+500	+2.79%
HOMEb	34.0000	-0.4000	-1.16%
EXPRQ	0.0002	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K