Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.21 +0.29 +0.44%

13/02 - Closed. Currency in USD

After Hours

66.43

+0.22

+0.33%

0:45:39 - Real-time Data

Type: Equity

Market: United States

Volume: 487,793
Bid/Ask: 0.00 / 0.00
Day's Range: 63.86 - 67.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.6	0%	36.9	40.5	0	27.50	0	0%	0	1	0
AMBA Call 27.50 Exp: Feb 20, 2026 Last: 44.6 Chg.: 0% SymbolAMBA\|20260220\|27.50C Delta0.989 Imp Vol3.0448 Bid36.9 Gamma0.001 Theoretical38.7 Ask40.5 Theta-0.0602 Intrinsic Value38.71 Volume0 Vega0.0026 Time Value5.89 Open Interest1 Rho0.0051 Delta / Theta-16.4156 AMBA Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260220\|27.50P Delta-0.0447 Imp Vol4.5873 Bid0 Gamma0.0022 Theoretical1 Ask1 Theta-0.2824 Intrinsic Value-38.71 Volume0 Vega0.0086 Time Value38.71 Open Interest0 Rho-0.0007 Delta / Theta0.1584
54.77	0%	34.4	38	0	30.00	0	0%	0	2.15	0
AMBA Call 30.00 Exp: Feb 20, 2026 Last: 54.77 Chg.: 0% SymbolAMBA\|20260220\|30.00C Delta0.988 Imp Vol2.7606 Bid34.4 Gamma0.0012 Theoretical36.2 Ask38 Theta-0.0592 Intrinsic Value36.21 Volume0 Vega0.0029 Time Value18.56 Open Interest2 Rho0.0056 Delta / Theta-16.69 AMBA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260220\|30.00P Delta-0.073 Imp Vol5.2233 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.4726 Intrinsic Value-36.21 Volume0 Vega0.0127 Time Value36.21 Open Interest0 Rho-0.0012 Delta / Theta0.1544
47.4	0%	31.6	35.5	0	32.50	0	0%	0	2.15	0
AMBA Call 32.50 Exp: Feb 20, 2026 Last: 47.4 Chg.: 0% SymbolAMBA\|20260220\|32.50C Delta0 Imp Vol0 Bid31.6 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value33.71 Volume0 Vega0 Time Value13.69 Open Interest1 Rho0 Delta / Theta0 AMBA Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260220\|32.50P Delta-0.0803 Imp Vol4.7847 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.4656 Intrinsic Value-33.71 Volume0 Vega0.0136 Time Value33.71 Open Interest0 Rho-0.0013 Delta / Theta0.1725
					66.21	Price @ Feb 13, 2026 21:22 GMT
1.65	-1.79%	1.5	1.95	1	67.00	4.1	0%	2.4	2.9	0
AMBA Call 67.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: -1.79% SymbolAMBA\|20260220\|67.00C Delta0.4469 Imp Vol0.5624 Bid1.5 Gamma0.0769 Theoretical1.65 Ask1.95 Theta-0.1481 Intrinsic Value-0.79 Volume1 Vega0.0362 Time Value2.44 Open Interest74 Rho0.0053 Delta / Theta-3.0176 AMBA Put 67.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolAMBA\|20260220\|67.00P Delta-0.5499 Imp Vol0.5909 Bid2.4 Gamma0.0734 Theoretical2.65 Ask2.9 Theta-0.1495 Intrinsic Value0.79 Volume0 Vega0.0362 Time Value3.31 Open Interest16 Rho-0.0064 Delta / Theta3.6782
1.77	0%	1.3	1.7	4	67.50	4.12	0%	2.75	3.2	0
AMBA Call 67.50 Exp: Feb 20, 2026 Last: 1.77 Chg.: 0% SymbolAMBA\|20260220\|67.50C Delta0.4123 Imp Vol0.5762 Bid1.3 Gamma0.0739 Theoretical1.5 Ask1.7 Theta-0.1491 Intrinsic Value-1.29 Volume4 Vega0.0356 Time Value3.06 Open Interest82 Rho0.0049 Delta / Theta-2.765 AMBA Put 67.50 Exp: Feb 20, 2026 Last: 4.12 Chg.: 0% SymbolAMBA\|20260220\|67.50P Delta-0.5843 Imp Vol0.598 Bid2.75 Gamma0.0714 Theoretical2.98 Ask3.2 Theta-0.1489 Intrinsic Value1.29 Volume0 Vega0.0357 Time Value2.83 Open Interest117 Rho-0.0067 Delta / Theta3.9251
1.3	-23.53%	1.15	1.55	88	68.00	4.5	0%	3	3.6	0
AMBA Call 68.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -23.53% SymbolAMBA\|20260220\|68.00C Delta0.3753 Imp Vol0.5709 Bid1.15 Gamma0.0726 Theoretical1.3 Ask1.55 Theta-0.1438 Intrinsic Value-1.79 Volume88 Vega0.0347 Time Value3.09 Open Interest57 Rho0.0045 Delta / Theta-2.6092 AMBA Put 68.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolAMBA\|20260220\|68.00P Delta-0.6182 Imp Vol0.6005 Bid3 Gamma0.0696 Theoretical3.3 Ask3.6 Theta-0.1459 Intrinsic Value1.79 Volume0 Vega0.0349 Time Value2.71 Open Interest12 Rho-0.0071 Delta / Theta4.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	66.21	+0.29	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M