Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.43 +0.20 +0.29%

20:27:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,779,189
Bid/Ask: 0.00 / 0.00
Day's Range: 64.36 - 69.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	34	0	35.00	0	0%	0	0.1	0
AMBA Call 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|35.00C Delta0.9678 Imp Vol4.395 Bid31.9 Gamma0.0027 Theoretical32.95 Ask34 Theta-0.3265 Intrinsic Value33.46 Volume0 Vega0.0044 Time Value-33.46 Open Interest0 Rho0.0027 Delta / Theta-2.9644 AMBA Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|35.00P Delta-0.0072 Imp Vol3.1496 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0644 Intrinsic Value-33.46 Volume0 Vega0.0012 Time Value33.46 Open Interest7 Rho0 Delta / Theta0.1122
0	0%	26.6	29	0	40.00	0	0%	0	0.1	0
AMBA Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|40.00C Delta0.9719 Imp Vol3.2842 Bid26.6 Gamma0.0032 Theoretical27.8 Ask29 Theta-0.2198 Intrinsic Value28.46 Volume0 Vega0.0039 Time Value-28.46 Open Interest0 Rho0.0031 Delta / Theta-4.4223 AMBA Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|40.00P Delta-0.0088 Imp Vol2.5624 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0625 Intrinsic Value-28.46 Volume0 Vega0.0015 Time Value28.46 Open Interest11 Rho-0.0001 Delta / Theta0.1414
19.71	0%	21.9	24	0	45.00	0	0%	0	0.05	0
AMBA Call 45.00 Exp: Jul 31, 2026 Last: 19.71 Chg.: 0% SymbolAMBA\|20260731\|45.00C Delta0.9524 Imp Vol2.9173 Bid21.9 Gamma0.0055 Theoretical22.95 Ask24 Theta-0.2991 Intrinsic Value23.46 Volume0 Vega0.0061 Time Value-3.75 Open Interest2 Rho0.0034 Delta / Theta-3.1839 AMBA Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|45.00P Delta-0.0064 Imp Vol1.8645 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0343 Intrinsic Value-23.46 Volume0 Vega0.0011 Time Value23.46 Open Interest1,192 Rho0 Delta / Theta0.187
					68.46	Price @ Jul 28, 2026 19:22 GMT
1.8	-18.18%	1.75	2.35	9	69.00	0	0%	3.2	3.9	0
AMBA Call 69.00 Exp: Jul 31, 2026 Last: 1.8 Chg.: -18.18% SymbolAMBA\|20260731\|69.00C Delta0.4359 Imp Vol1.0967 Bid1.75 Gamma0.0586 Theoretical2.05 Ask2.35 Theta-0.4435 Intrinsic Value-0.54 Volume9 Vega0.0241 Time Value2.34 Open Interest26 Rho0.0023 Delta / Theta-0.9828 AMBA Put 69.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|69.00P Delta-0.5619 Imp Vol1.1238 Bid3.2 Gamma0.0573 Theoretical3.55 Ask3.9 Theta-0.4484 Intrinsic Value0.54 Volume0 Vega0.0241 Time Value-0.54 Open Interest25 Rho-0.003 Delta / Theta1.2531
3.5	191.67%	1.45	2	130	70.00	3.83	0%	3.9	4.5	20
AMBA Call 70.00 Exp: Jul 31, 2026 Last: 3.5 Chg.: 191.67% SymbolAMBA\|20260731\|70.00C Delta0.3824 Imp Vol1.1158 Bid1.45 Gamma0.0558 Theoretical1.73 Ask2 Theta-0.4368 Intrinsic Value-1.54 Volume130 Vega0.0234 Time Value5.04 Open Interest108 Rho0.002 Delta / Theta-0.8754 AMBA Put 70.00 Exp: Jul 31, 2026 Last: 3.83 Chg.: 0% SymbolAMBA\|20260731\|70.00P Delta-0.6156 Imp Vol1.133 Bid3.9 Gamma0.0551 Theoretical4.2 Ask4.5 Theta-0.4379 Intrinsic Value1.54 Volume20 Vega0.0234 Time Value2.29 Open Interest40 Rho-0.0032 Delta / Theta1.4059
1.1	-35.67%	1.15	1.7	10	71.00	0	0%	4.5	5.2	0
AMBA Call 71.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: -35.67% SymbolAMBA\|20260731\|71.00C Delta0.3316 Imp Vol1.1243 Bid1.15 Gamma0.0527 Theoretical1.43 Ask1.7 Theta-0.4184 Intrinsic Value-2.54 Volume10 Vega0.0222 Time Value3.64 Open Interest35 Rho0.0017 Delta / Theta-0.7925 AMBA Put 71.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260731\|71.00P Delta-0.6695 Imp Vol1.1199 Bid4.5 Gamma0.0529 Theoretical4.85 Ask5.2 Theta-0.41 Intrinsic Value2.54 Volume0 Vega0.0222 Time Value-2.54 Open Interest3 Rho-0.0035 Delta / Theta1.6331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,777.1	+567.4	+1.09%
US 500	7,439.5	+26.3	+0.35%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.75	-4.12	-4.80%
Crude Oil WTI	78.93	-3.68	-4.45%
Gold	4,021.95	-55.05	-1.35%
Silver	57.430	-1.282	-2.18%
Copper	6.3440	-0.0350	-0.55%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1150	+0.0064	+0.21%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 5Y	4.357	-0.044	-1.00%
U.S. 2Y	4.273	-0.050	-1.16%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	68.43	+0.20	+0.29%
3653	640.0	-16.0	-2.44%
3581	101.00	-11.00	-9.82%
Defiance Daily Ta.	15.90	-1.94	-10.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M