Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.97 +2.61 +4.32%

20:54:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 439,428
Bid/Ask: 0.00 / 0.00
Day's Range: 61.41 - 63.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.05	22.29%	16.9	19.2	6	45.00	0	0%	0	0.4	0
AMBA Call 45.00 Exp: Nov 13, 2026 Last: 18.05 Chg.: 22.29% SymbolAMBA\|20261113\|45.00C Delta0.9907 Imp Vol1.9948 Bid16.9 Gamma0.0027 Theoretical18.05 Ask19.2 Theta-0.0628 Intrinsic Value17.85 Volume6 Vega0.0012 Time Value0.2 Open Interest2 Rho0.0024 Delta / Theta-15.786 AMBA Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|45.00P Delta-0.037 Imp Vol2.6972 Bid0 Gamma0.0064 Theoretical0.2 Ask0.4 Theta-0.254 Intrinsic Value-17.85 Volume0 Vega0.0038 Time Value17.85 Open Interest183 Rho-0.0001 Delta / Theta0.1456
17.53	22.33%	16.5	18.5	10	45.50	0	0%	0	0.25	0
AMBA Call 45.50 Exp: Nov 13, 2026 Last: 17.53 Chg.: 22.33% SymbolAMBA\|20261113\|45.50C Delta0.996 Imp Vol1.7013 Bid16.5 Gamma0.0015 Theoretical17.53 Ask18.5 Theta-0.0285 Intrinsic Value17.35 Volume10 Vega0.0006 Time Value0.18 Open Interest2 Rho0.0025 Delta / Theta-34.9487 AMBA Put 45.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|45.50P Delta-0.0274 Imp Vol2.4021 Bid0 Gamma0.0056 Theoretical0.12 Ask0.25 Theta-0.1764 Intrinsic Value-17.35 Volume0 Vega0.0029 Time Value17.35 Open Interest0 Rho-0.0001 Delta / Theta0.1551
17.03	0%	16	18.1	4	46.00	0	0%	0	0.25	0
AMBA Call 46.00 Exp: Nov 13, 2026 Last: 17.03 Chg.: 0% SymbolAMBA\|20261113\|46.00C Delta0.9902 Imp Vol1.8767 Bid16 Gamma0.003 Theoretical17.05 Ask18.1 Theta-0.0619 Intrinsic Value16.85 Volume4 Vega0.0012 Time Value0.18 Open Interest6 Rho0.0025 Delta / Theta-15.9908 AMBA Put 46.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|46.00P Delta-0.0281 Imp Vol2.3332 Bid0 Gamma0.0059 Theoretical0.13 Ask0.25 Theta-0.1752 Intrinsic Value-16.85 Volume0 Vega0.003 Time Value16.85 Open Interest0 Rho-0.0001 Delta / Theta0.1604
					62.85	Price @ Nov 11, 2026 19:52 GMT
2.04	0%	0.7	2.35	14	63.00	1.5	-64.71%	0.9	3	15
AMBA Call 63.00 Exp: Nov 13, 2026 Last: 2.04 Chg.: 0% SymbolAMBA\|20261113\|63.00C Delta0.5145 Imp Vol0.8136 Bid0.7 Gamma0.1051 Theoretical1.52 Ask2.35 Theta-0.3815 Intrinsic Value-0.15 Volume14 Vega0.0186 Time Value2.19 Open Interest41 Rho0.0017 Delta / Theta-1.3486 AMBA Put 63.00 Exp: Nov 13, 2026 Last: 1.5 Chg.: -64.71% SymbolAMBA\|20261113\|63.00P Delta-0.4827 Imp Vol1.0543 Bid0.9 Gamma0.0811 Theoretical1.95 Ask3 Theta-0.4869 Intrinsic Value0.15 Volume15 Vega0.0186 Time Value1.35 Open Interest30 Rho-0.0016 Delta / Theta0.9914
1.5	183.02%	0.8	2.2	164	64.00	1.8	-64.91%	1.35	2.6	27
AMBA Call 64.00 Exp: Nov 13, 2026 Last: 1.5 Chg.: 183.02% SymbolAMBA\|20261113\|64.00C Delta0.4359 Imp Vol1.0399 Bid0.8 Gamma0.0812 Theoretical1.5 Ask2.2 Theta-0.4802 Intrinsic Value-1.15 Volume164 Vega0.0184 Time Value2.65 Open Interest1,175 Rho0.0014 Delta / Theta-0.9077 AMBA Put 64.00 Exp: Nov 13, 2026 Last: 1.8 Chg.: -64.91% SymbolAMBA\|20261113\|64.00P Delta-0.5966 Imp Vol0.7644 Bid1.35 Gamma0.1087 Theoretical1.97 Ask2.6 Theta-0.3415 Intrinsic Value1.15 Volume27 Vega0.0181 Time Value0.65 Open Interest2 Rho-0.0019 Delta / Theta1.747
1.16	65.71%	0.7	1.85	36	65.00	3	0%	2.05	3.6	5
AMBA Call 65.00 Exp: Nov 13, 2026 Last: 1.16 Chg.: 65.71% SymbolAMBA\|20261113\|65.00C Delta0.3704 Imp Vol1.1211 Bid0.7 Gamma0.0722 Theoretical1.28 Ask1.85 Theta-0.4961 Intrinsic Value-2.15 Volume36 Vega0.0176 Time Value3.31 Open Interest242 Rho0.0012 Delta / Theta-0.7467 AMBA Put 65.00 Exp: Nov 13, 2026 Last: 3 Chg.: 0% SymbolAMBA\|20261113\|65.00P Delta-0.6723 Imp Vol0.8737 Bid2.05 Gamma0.0887 Theoretical2.82 Ask3.6 Theta-0.3638 Intrinsic Value2.15 Volume5 Vega0.0168 Time Value0.85 Open Interest14 Rho-0.0021 Delta / Theta1.8479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,478.8	+245.5	+0.47%
US 500	7,629.3	+108.2	+1.44%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,642.07	+294.62	+1.12%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	92.40	+0.91	+0.99%
Crude Oil WTI	86.27	+0.23	+0.27%
Gold	3,994.00	-36.20	-0.90%
Silver	51.843	+0.617	+1.21%
Copper	6.2738	+0.0393	+0.63%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2305	+0.0076	+0.15%
Germany 10Y	3.3084	-0.0153	-0.46%
U.S. 10Y	5.004	+0.020	+0.40%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	62.97	+2.61	+4.32%
	REFR	0.3700	+0.0014	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M