Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.30 +0.79 +1.14%

01/10 - Closed. Currency in USD

After Hours

70.37

+0.07

+0.10%

2:30:37 - Real-time Data

Type: Equity

Market: United States

Volume: 580,923
Bid/Ask: 0.00 / 0.00
Day's Range: 68.47 - 70.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26.5	0	45.00	0	0%	0	0.05	0
AMBA Call 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|45.00C Delta0.9984 Imp Vol2.9606 Bid23.5 Gamma0.0005 Theoretical25.23 Ask26.5 Theta-0.0329 Intrinsic Value25.3 Volume0 Vega0.0002 Time Value-25.3 Open Interest2 Rho0.0012 Delta / Theta-30.3595 AMBA Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|45.00P Delta-0.0057 Imp Vol3.49 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.105 Intrinsic Value-25.3 Volume0 Vega0.0006 Time Value25.3 Open Interest14 Rho0 Delta / Theta0.0548
0	0%	18.7	21.8	0	50.00	0.34	0%	0	0.65	1
AMBA Call 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|50.00C Delta0.9928 Imp Vol2.7302 Bid18.7 Gamma0.002 Theoretical20.25 Ask21.8 Theta-0.1052 Intrinsic Value20.3 Volume0 Vega0.0007 Time Value-20.3 Open Interest0 Rho0.0014 Delta / Theta-9.4332 AMBA Put 50.00 Exp: Oct 02, 2026 Last: 0.34 Chg.: 0% SymbolAMBA\|20261002\|50.00P Delta-0.0473 Imp Vol4.1519 Bid0 Gamma0.0065 Theoretical0.33 Ask0.65 Theta-0.7522 Intrinsic Value-20.3 Volume1 Vega0.0036 Time Value20.64 Open Interest154 Rho-0.0001 Delta / Theta0.0628
17.6	0%	16.7	19.7	1	52.00	0	0%	0	0.7	0
AMBA Call 52.00 Exp: Oct 02, 2026 Last: 17.6 Chg.: 0% SymbolAMBA\|20261002\|52.00C Delta0.998 Imp Vol2.0299 Bid16.7 Gamma0.0008 Theoretical18.23 Ask19.7 Theta-0.029 Intrinsic Value18.3 Volume1 Vega0.0002 Time Value-0.7 Open Interest5 Rho0.0014 Delta / Theta-34.3764 AMBA Put 52.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|52.00P Delta-0.0544 Imp Vol3.8184 Bid0 Gamma0.0079 Theoretical0.35 Ask0.7 Theta-0.7737 Intrinsic Value-18.3 Volume0 Vega0.0041 Time Value18.3 Open Interest0 Rho-0.0001 Delta / Theta0.0703
					70.3	Price @ Oct 01, 2026 20:22 GMT
1.48	-12.94%	0.5	2.1	17	71.00	2.4	-2.04%	1.5	2.9	107
AMBA Call 71.00 Exp: Oct 02, 2026 Last: 1.48 Chg.: -12.94% SymbolAMBA\|20261002\|71.00C Delta0.4585 Imp Vol1.043 Bid0.5 Gamma0.1031 Theoretical1.3 Ask2.1 Theta-0.7667 Intrinsic Value-0.7 Volume17 Vega0.0146 Time Value2.18 Open Interest100 Rho0.0008 Delta / Theta-0.5981 AMBA Put 71.00 Exp: Oct 02, 2026 Last: 2.4 Chg.: -2.04% SymbolAMBA\|20261002\|71.00P Delta-0.5561 Imp Vol1.2121 Bid1.5 Gamma0.0887 Theoretical2.2 Ask2.9 Theta-0.876 Intrinsic Value0.7 Volume107 Vega0.0145 Time Value1.7 Open Interest47 Rho-0.001 Delta / Theta0.6348
0.98	-27.41%	0.55	1.35	18	72.00	3.11	3.67%	2.5	3.6	6
AMBA Call 72.00 Exp: Oct 02, 2026 Last: 0.98 Chg.: -27.41% SymbolAMBA\|20261002\|72.00C Delta0.3488 Imp Vol1.1387 Bid0.55 Gamma0.0884 Theoretical0.95 Ask1.35 Theta-0.7767 Intrinsic Value-1.7 Volume18 Vega0.0136 Time Value2.68 Open Interest451 Rho0.0006 Delta / Theta-0.4491 AMBA Put 72.00 Exp: Oct 02, 2026 Last: 3.11 Chg.: 3.67% SymbolAMBA\|20261002\|72.00P Delta-0.6219 Imp Vol1.3757 Bid2.5 Gamma0.0752 Theoretical3.05 Ask3.6 Theta-0.9567 Intrinsic Value1.7 Volume6 Vega0.014 Time Value1.41 Open Interest44 Rho-0.0011 Delta / Theta0.6501
0.84	-11.58%	0.15	1.45	7	73.00	3.92	5.95%	2.9	4.2	6
AMBA Call 73.00 Exp: Oct 02, 2026 Last: 0.84 Chg.: -11.58% SymbolAMBA\|20261002\|73.00C Delta0.2977 Imp Vol1.1884 Bid0.15 Gamma0.079 Theoretical0.8 Ask1.45 Theta-0.7617 Intrinsic Value-2.7 Volume7 Vega0.0128 Time Value3.54 Open Interest179 Rho0.0006 Delta / Theta-0.3909 AMBA Put 73.00 Exp: Oct 02, 2026 Last: 3.92 Chg.: 5.95% SymbolAMBA\|20261002\|73.00P Delta-0.7154 Imp Vol1.2312 Bid2.9 Gamma0.075 Theoretical3.55 Ask4.2 Theta-0.7628 Intrinsic Value2.7 Volume6 Vega0.0125 Time Value1.22 Open Interest8 Rho-0.0012 Delta / Theta0.9379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,929.1	+1.8	+0.00%
US 500	7,671.9	+5.2	+0.07%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.52	+0.21	+0.21%
Crude Oil WTI	92.87	0.00	0.00%
Gold	4,178.30	-24.00	-0.57%
Silver	60.605	-0.575	-0.94%
Copper	6.5250	-0.0150	-0.23%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.258	+0.020	+0.38%
U.S. 5Y	5.027	+0.022	+0.44%
U.S. 2Y	4.806	+0.019	+0.40%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	70.30	+0.79	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M