Breaking News

Ambev SA ADR (ABEV)

Symbol	Exchange	Currency
ABEV	NYSE	USD	Real-time
ABEVN	Mexico	MXN	Delayed
ABEVN	BIVA	MXN	Delayed
AMNAy	TradeGate	EUR	Delayed
ABEVm	Buenos Aires	ARS	Delayed
ABEV3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.210 0.000 0.00%

19:31:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 57,319,028
Bid/Ask: 0.000 / 0.000
Day's Range: 2.194 - 2.230

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambev SA Option Chain

Get free option data for ABEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambev SA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	2.1	0	0.50	0	0%	0	0.75	0
ABEV Call 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEV\|20251121\|0.50C Delta0.9854 Imp Vol3.3344 Bid1.35 Gamma0.019 Theoretical1.72 Ask2.1 Theta-0.0013 Intrinsic Value1.71 Volume0 Vega0.0002 Time Value-1.71 Open Interest0 Rho0.0002 Delta / Theta-760.3434 ABEV Put 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEV\|20251121\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.71 Volume0 Vega0 Time Value1.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0.85	1.6	0	1.00	0	0%	0	0.75	0
ABEV Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEV\|20251121\|1.00C Delta0.9738 Imp Vol1.8459 Bid0.85 Gamma0.0578 Theoretical1.22 Ask1.6 Theta-0.0012 Intrinsic Value1.21 Volume0 Vega0.0003 Time Value-1.21 Open Interest0 Rho0.0004 Delta / Theta-794.2814 ABEV Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEV\|20251121\|1.00P Delta-0.0485 Imp Vol10.8964 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.0132 Intrinsic Value-1.21 Volume0 Vega0.0006 Time Value1.21 Open Interest0 Rho-0.0004 Delta / Theta3.6788
0.75	0%	0.35	1.1	0	1.50	0	0%	0	0.05	0
ABEV Call 1.50 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolABEV\|20251121\|1.50C Delta0.9542 Imp Vol0.9896 Bid0.35 Gamma0.1724 Theoretical0.73 Ask1.1 Theta-0.0011 Intrinsic Value0.71 Volume0 Vega0.0005 Time Value0.04 Open Interest4 Rho0.0006 Delta / Theta-892.5978 ABEV Put 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEV\|20251121\|1.50P Delta-0.1075 Imp Vol1.4735 Bid0 Gamma0.2256 Theoretical0.05 Ask0.05 Theta-0.0033 Intrinsic Value-0.71 Volume0 Vega0.001 Time Value0.71 Open Interest0 Rho-0.0002 Delta / Theta32.6916
					2.21	Price @ Oct 29, 2025 18:25 GMT
0.03	0%	0	0.05	29	2.50	0.4	0%	0	0.4	0
ABEV Call 2.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolABEV\|20251121\|2.50C Delta0.1964 Imp Vol0.5252 Bid0 Gamma0.9475 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-0.29 Volume29 Vega0.0015 Time Value0.32 Open Interest313 Rho0.0002 Delta / Theta-112.1147 ABEV Put 2.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolABEV\|20251121\|2.50P Delta-0.6427 Imp Vol0.981 Bid0 Gamma0.6825 Theoretical0.4 Ask0.4 Theta-0.0044 Intrinsic Value0.29 Volume0 Vega0.0021 Time Value0.11 Open Interest7 Rho-0.001 Delta / Theta146.7304
0	0%	0	0.05	0	5.00	2.85	0%	2.2	3.4	0
ABEV Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEV\|20251121\|5.00C Delta0.1072 Imp Vol2.1485 Bid0 Gamma0.1544 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-2.79 Volume0 Vega0.001 Time Value2.79 Open Interest0 Rho0.0001 Delta / Theta-22.4033 ABEV Put 5.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolABEV\|20251121\|5.00P Delta-0.9482 Imp Vol1.7629 Bid2.2 Gamma0.108 Theoretical2.8 Ask3.4 Theta-0.0021 Intrinsic Value2.79 Volume0 Vega0.0006 Time Value0.06 Open Interest0 Rho-0.0015 Delta / Theta458.5029
0	0%	0	0.75	0	7.50	0	0%	4.7	5.9	0
ABEV Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEV\|20251121\|7.50C Delta0.5373 Imp Vol6.6191 Bid0 Gamma0.1077 Theoretical0.75 Ask0.75 Theta-0.0316 Intrinsic Value-5.29 Volume0 Vega0.0022 Time Value5.29 Open Interest0 Rho0.0003 Delta / Theta-16.99 ABEV Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolABEV\|20251121\|7.50P Delta-0.9555 Imp Vol2.4461 Bid4.7 Gamma0.0694 Theoretical5.3 Ask5.9 Theta-0.0025 Intrinsic Value5.29 Volume0 Vega0.0005 Time Value-5.29 Open Interest0 Rho-0.002 Delta / Theta387.3158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABEV Comments

Write your thoughts about Ambev SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,836.0	+129.6	+0.27%
US 500	6,904.1	+13.2	+0.19%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.31	+0.48	+0.75%
Crude Oil WTI	60.49	+0.34	+0.57%
Gold	3,999.01	+15.91	+0.40%
Silver	47.845	+0.521	+1.10%
Copper	5.2402	+0.0692	+1.34%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6291	+0.0111	+0.42%
U.S. 10Y	4.024	+0.041	+1.03%
U.S. 5Y	3.649	+0.036	+1.00%
U.S. 2Y	3.527	+0.032	+0.92%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
ABEV	2.210	0.000	0.00%
Robus Mid-Market .	85.400	-0.030	-0.04%
001308	22.87	-0.27	-1.17%
Fondo SAM Renta V.	3.273	+0.037	+1.15%
IOTX/USD	0.011560	+0.000030	+0.26%
Robeco European H.	292.910	+0.330	+0.11%
Aktia Solida A	1.156	0.000	0.01%
300582	15.58	-0.21	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K