Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.18 -0.05 -0.61%

03/10 - Closed. Currency in USD

After Hours

8.20

+0.02

+0.24%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 14,489,937
Bid/Ask: 0.00 / 0.00
Day's Range: 8.14 - 8.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.35	0%	5.5	7	0	2.00	0.04	0%	0	0.75	0
AMCR Call 2.00 Exp: Oct 17, 2025 Last: 6.35 Chg.: 0% SymbolAMCR\|20251017\|2.00C Delta0.9809 Imp Vol4.3272 Bid5.5 Gamma0.0065 Theoretical6.25 Ask7 Theta-0.0104 Intrinsic Value6.18 Volume0 Vega0.0007 Time Value0.17 Open Interest0 Rho0.0004 Delta / Theta-94.6312 AMCR Put 2.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolAMCR\|20251017\|2.00P Delta-0.0457 Imp Vol9.4241 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0518 Intrinsic Value-6.18 Volume0 Vega0.0015 Time Value6.22 Open Interest2 Rho-0.0004 Delta / Theta0.8828
5.34	0%	4.6	5.8	0	3.00	0	0%	0	0.75	0
AMCR Call 3.00 Exp: Oct 17, 2025 Last: 5.34 Chg.: 0% SymbolAMCR\|20251017\|3.00C Delta0.9934 Imp Vol2.3241 Bid4.6 Gamma0.0048 Theoretical5.2 Ask5.8 Theta-0.002 Intrinsic Value5.18 Volume0 Vega0.0003 Time Value0.16 Open Interest0 Rho0.0004 Delta / Theta-507.0766 AMCR Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251017\|3.00P Delta-0.0776 Imp Vol6.7728 Bid0 Gamma0.0134 Theoretical0.75 Ask0.75 Theta-0.0563 Intrinsic Value-5.18 Volume0 Vega0.0023 Time Value5.18 Open Interest0 Rho-0.0005 Delta / Theta1.3775
4.26	0%	3.7	4.9	0	4.00	0	0%	0	0.75	0
AMCR Call 4.00 Exp: Oct 17, 2025 Last: 4.26 Chg.: 0% SymbolAMCR\|20251017\|4.00C Delta0.9481 Imp Vol2.6655 Bid3.7 Gamma0.0245 Theoretical4.3 Ask4.9 Theta-0.0153 Intrinsic Value4.18 Volume0 Vega0.0017 Time Value0.08 Open Interest2 Rho0.001 Delta / Theta-61.8237 AMCR Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251017\|4.00P Delta-0.1119 Imp Vol5.1394 Bid0 Gamma0.0231 Theoretical0.75 Ask0.75 Theta-0.056 Intrinsic Value-4.18 Volume0 Vega0.0031 Time Value4.18 Open Interest0 Rho-0.0006 Delta / Theta1.9976
					8.18	Price @ Oct 03, 2025 20:03 GMT
0.03	0%	0	0.05	40	9.00	0.85	1.19%	0.75	0.85	18
AMCR Call 9.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolAMCR\|20251017\|9.00C Delta0.1056 Imp Vol0.3819 Bid0 Gamma0.2984 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-0.82 Volume40 Vega0.0029 Time Value0.85 Open Interest10,262 Rho0.0003 Delta / Theta-26.7869 AMCR Put 9.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 1.19% SymbolAMCR\|20251017\|9.00P Delta-0.8706 Imp Vol0.4091 Bid0.75 Gamma0.317 Theoretical0.85 Ask0.85 Theta-0.0052 Intrinsic Value0.82 Volume18 Vega0.0033 Time Value0.03 Open Interest604 Rho-0.0031 Delta / Theta168.6853
0.03	0%	0	0.05	1	10.00	1.76	0%	1.7	1.9	1
AMCR Call 10.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolAMCR\|20251017\|10.00C Delta0.068 Imp Vol0.6562 Bid0 Gamma0.1245 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-1.82 Volume1 Vega0.0021 Time Value1.85 Open Interest1,335 Rho0.0002 Delta / Theta-13.8577 AMCR Put 10.00 Exp: Oct 17, 2025 Last: 1.76 Chg.: 0% SymbolAMCR\|20251017\|10.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.82 Volume1 Vega0 Time Value-0.06 Open Interest64 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	11.00	2.81	0%	2.75	2.85	1
AMCR Call 11.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolAMCR\|20251017\|11.00C Delta0.0758 Imp Vol0.9853 Bid0 Gamma0.0902 Theoretical0.05 Ask0.05 Theta-0.008 Intrinsic Value-2.82 Volume0 Vega0.0023 Time Value2.84 Open Interest383 Rho0.0002 Delta / Theta-9.452 AMCR Put 11.00 Exp: Oct 17, 2025 Last: 2.81 Chg.: 0% SymbolAMCR\|20251017\|11.00P Delta-0.9879 Imp Vol0.6306 Bid2.75 Gamma0.0265 Theoretical2.81 Ask2.85 Theta-0.0011 Intrinsic Value2.82 Volume1 Vega0.0004 Time Value-0.01 Open Interest1 Rho-0.0038 Delta / Theta910.53

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	8.18	-0.05	-0.61%
New China Anxiang.	0.993	+0.006	+0.57%
MI Hawksmoor The .	2.18	+0.01	+0.25%
The Vanguard Targ.	67.450	+0.130	+0.19%
Carbon Collective.	25.38	+0.05	+0.20%
Agrello	0.000471	-0.000004	-0.84%
Analyst Diversifi.	130.310	+0.360	+0.28%
AIXGn	14.850	-0.035	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M