Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.56 -0.12 -0.29%

19:24:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,112,824
Bid/Ask: 0.00 / 0.00
Day's Range: 40.10 - 40.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.1	0	25.00	0.17	0%	0	0.2	1
AMCR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|25.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.59 Volume0 Vega0 Time Value-15.59 Open Interest1 Rho0 Delta / Theta0 AMCR Put 25.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolAMCR\|20260717\|25.00P Delta-0.0231 Imp Vol1.0138 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-15.59 Volume1 Vega0.0057 Time Value15.76 Open Interest5 Rho-0.0007 Delta / Theta1.9105
0	0%	8.9	11.3	0	30.00	0	0%	0	0.15	0
AMCR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|30.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-10.59 Open Interest0 Rho0 Delta / Theta0 AMCR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|30.00P Delta-0.0276 Imp Vol0.642 Bid0 Gamma0.0095 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-10.59 Volume0 Vega0.0066 Time Value10.59 Open Interest39 Rho-0.0008 Delta / Theta3.0952
5.4	0%	4.7	6.2	3	35.00	0.15	66.67%	0.05	0.2	11
AMCR Call 35.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolAMCR\|20260717\|35.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.59 Volume3 Vega0 Time Value-0.19 Open Interest13 Rho0 Delta / Theta0 AMCR Put 35.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 66.67% SymbolAMCR\|20260717\|35.00P Delta-0.066 Imp Vol0.3978 Bid0.05 Gamma0.0309 Theoretical0.13 Ask0.2 Theta-0.0113 Intrinsic Value-5.59 Volume11 Vega0.0134 Time Value5.74 Open Interest272 Rho-0.0018 Delta / Theta5.865
					40.69	Price @ Jun 23, 2026 15:34 GMT
0.9	-20.35%	1.05	1.3	3	41.00	1.45	0%	1.25	1.45	0
AMCR Call 41.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -20.35% SymbolAMCR\|20260717\|41.00C Delta0.4675 Imp Vol0.3302 Bid1.05 Gamma0.1157 Theoretical1.18 Ask1.3 Theta-0.0272 Intrinsic Value-0.41 Volume3 Vega0.0413 Time Value1.31 Open Interest309 Rho0.0102 Delta / Theta-17.2142 AMCR Put 41.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolAMCR\|20260717\|41.00P Delta-0.5444 Imp Vol0.2699 Bid1.25 Gamma0.1403 Theoretical1.35 Ask1.45 Theta-0.0245 Intrinsic Value0.41 Volume0 Vega0.0411 Time Value1.04 Open Interest76 Rho-0.0154 Delta / Theta22.179
0.75	-23.47%	0.65	0.85	21	42.00	0	0%	1.85	2.05	0
AMCR Call 42.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -23.47% SymbolAMCR\|20260717\|42.00C Delta0.3508 Imp Vol0.3184 Bid0.65 Gamma0.1118 Theoretical0.75 Ask0.85 Theta-0.0246 Intrinsic Value-1.41 Volume21 Vega0.0385 Time Value2.16 Open Interest3,191 Rho0.0079 Delta / Theta-14.2523 AMCR Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|42.00P Delta-0.6841 Imp Vol0.2594 Bid1.85 Gamma0.1305 Theoretical1.95 Ask2.05 Theta-0.0216 Intrinsic Value1.41 Volume0 Vega0.0368 Time Value-1.41 Open Interest34 Rho-0.0196 Delta / Theta31.6142
0.58	0%	0.4	0.55	0	43.00	0	0%	2.6	2.75	0
AMCR Call 43.00 Exp: Jul 17, 2026 Last: 0.58 Chg.: 0% SymbolAMCR\|20260717\|43.00C Delta0.2503 Imp Vol0.3176 Bid0.4 Gamma0.0961 Theoretical0.48 Ask0.55 Theta-0.0212 Intrinsic Value-2.41 Volume0 Vega0.0331 Time Value2.99 Open Interest780 Rho0.0058 Delta / Theta-11.8078 AMCR Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|43.00P Delta-0.8106 Imp Vol0.2455 Bid2.6 Gamma0.1043 Theoretical2.67 Ask2.75 Theta-0.0163 Intrinsic Value2.41 Volume0 Vega0.0278 Time Value-2.41 Open Interest46 Rho-0.0234 Delta / Theta49.8009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,740.76	+98.78	+1.14%
NSE All Share	240,743.19	+2524.00	+1.06%
US 30	51,760.7	+48.2	+0.09%
US 500	7,386.7	-86.3	-1.16%
FTSE 100	10,428.85	-9.00	-0.09%
DAX	24,937.03	-202.66	-0.81%
South Africa Top 40	103,388.48	-1033.71	-0.99%

Brent Oil	76.72	-0.80	-1.03%
Crude Oil WTI	73.07	-0.79	-1.07%
Gold	4,141.12	-61.58	-1.47%
Silver	61.790	-3.793	-5.78%
Copper	6.1435	-0.2220	-3.49%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.791	-0.002	-0.01%
Nigeria 2Y	17.279	-0.009	-0.05%
U.K. 10Y	4.7561	+0.0005	+0.01%
Germany 10Y	2.9227	+0.0061	+0.21%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 5Y	4.259	-0.027	-0.63%
U.S. 2Y	4.188	-0.042	-0.99%

Fidelitybk	18.150	+0.250	+1.40%
Zenith Bank	117.90	+0.10	+0.08%
UBA	40.00	-0.05	-0.12%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	129.00	+1.90	+1.49%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	40.56	-0.12	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.90	+0.08%	49.53M
Dangote Sugar	71.15	-3.72%	43.12M
Guaranty Trust Holding	129.00	+1.49%	15.85M
MTN Nigeria	830.00	0.00%	10.63M
Aradel Holdings	1,750.00	0.00%	2.40M
Airtel Africa	4,358.80	+10.00%	397.71K
Seplat Petroleum	11,363.90	0.00%	241.18K

Name	Last	Chg. %	Vol.
Airtel Africa	4,358.80	+10.00%	397.71K
Guinea Insurance PLC	1.10	+10.00%	1.74M
International Energy Insurance	6.11	+9.89%	2.54M
Tripple Gee and Co	3.69	+9.82%	590.50K
Cornerst	6.75	+9.76%	2.33M
McNichols	8.15	+9.40%	1.38M
Sovereign Trust Insurance Plc	2.14	+8.63%	692.53K

Name	Last	Chg. %	Vol.
Redstarex	24.85	-9.96%	426.31K
Premier Paints	30.40	-9.93%	205.91K
Transexpr	4.04	-9.82%	671.72K
Royalex	1.45	-9.38%	3.44M
Abbey Mortgage Bank	8.30	-9.29%	4.18M
Universal Insurance PLC	1.01	-6.48%	5.46M
Fcmb	10.200	-5.99%	15.23M