Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.48 -0.10 -1.17%

14/11 - Closed. Currency in USD

After Hours

8.54

+0.06

+0.71%

1:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 21,568,351
Bid/Ask: 0.00 / 0.00
Day's Range: 8.42 - 8.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.56	0%	6.4	8.7	0	1.00	0.05	0%	0	0.05	0
AMCR Call 1.00 Exp: Nov 21, 2025 Last: 7.56 Chg.: 0% SymbolAMCR\|20251121\|1.00C Delta0.9881 Imp Vol10.3514 Bid6.4 Gamma0.0027 Theoretical7.55 Ask8.7 Theta-0.0273 Intrinsic Value7.48 Volume0 Vega0.0003 Time Value0.08 Open Interest0 Rho0.0001 Delta / Theta-36.205 AMCR Put 1.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMCR\|20251121\|1.00P Delta-0.0091 Imp Vol9.5271 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-7.48 Volume0 Vega0.0003 Time Value7.53 Open Interest1 Rho0 Delta / Theta0.4296
0	0%	5.4	7.7	0	2.00	0.06	0%	0	0.15	0
AMCR Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251121\|2.00C Delta0.9804 Imp Vol6.9277 Bid5.4 Gamma0.0062 Theoretical6.55 Ask7.7 Theta-0.0285 Intrinsic Value6.48 Volume0 Vega0.0005 Time Value-6.48 Open Interest0 Rho0.0002 Delta / Theta-34.383 AMCR Put 2.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolAMCR\|20251121\|2.00P Delta-0.0285 Imp Vol8.1636 Bid0 Gamma0.0073 Theoretical0.15 Ask0.15 Theta-0.0482 Intrinsic Value-6.48 Volume0 Vega0.0007 Time Value6.54 Open Interest1 Rho-0.0001 Delta / Theta0.5909
0	0%	4.9	6.1	0	3.00	0	0%	0	0.3	0
AMCR Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251121\|3.00C Delta0.9873 Imp Vol4.1022 Bid4.9 Gamma0.0072 Theoretical5.5 Ask6.1 Theta-0.0113 Intrinsic Value5.48 Volume0 Vega0.0003 Time Value-5.48 Open Interest0 Rho0.0003 Delta / Theta-87.2855 AMCR Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251121\|3.00P Delta-0.0576 Imp Vol7.3359 Bid0 Gamma0.0145 Theoretical0.3 Ask0.3 Theta-0.0767 Intrinsic Value-5.48 Volume0 Vega0.0013 Time Value5.48 Open Interest0 Rho-0.0001 Delta / Theta0.7513
					8.48	Price @ Nov 15, 2025 20:56 GMT
0.01	0%	0	0.05	0	9.00	0.54	0%	0.45	0.75	0
AMCR Call 9.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolAMCR\|20251121\|9.00C Delta0.1785 Imp Vol0.49 Bid0 Gamma0.4899 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-0.52 Volume0 Vega0.0028 Time Value0.53 Open Interest2,295 Rho0.0002 Delta / Theta-15.5139 AMCR Put 9.00 Exp: Nov 21, 2025 Last: 0.54 Chg.: 0% SymbolAMCR\|20251121\|9.00P Delta-0.7775 Imp Vol0.5808 Bid0.45 Gamma0.4706 Theoretical0.6 Ask0.75 Theta-0.0159 Intrinsic Value0.52 Volume0 Vega0.0032 Time Value0.02 Open Interest133 Rho-0.0012 Delta / Theta48.8312
0.05	0%	0	0.05	0	10.00	1.51	0%	0.45	1.75	0
AMCR Call 10.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAMCR\|20251121\|10.00C Delta0.104 Imp Vol0.9751 Bid0 Gamma0.1703 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-1.52 Volume0 Vega0.002 Time Value1.57 Open Interest489 Rho0.0001 Delta / Theta-6.5398 AMCR Put 10.00 Exp: Nov 21, 2025 Last: 1.51 Chg.: 0% SymbolAMCR\|20251121\|10.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.52 Volume0 Vega0 Time Value-0.01 Open Interest7 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	11.00	2.85	0%	1.45	3.6	0
AMCR Call 11.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolAMCR\|20251121\|11.00C Delta0.0798 Imp Vol1.3606 Bid0 Gamma0.1003 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-2.52 Volume0 Vega0.0016 Time Value2.55 Open Interest26 Rho0.0001 Delta / Theta-4.3721 AMCR Put 11.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolAMCR\|20251121\|11.00P Delta-0.9869 Imp Vol0.8799 Bid1.45 Gamma0.033 Theoretical2.53 Ask3.6 Theta-0.0027 Intrinsic Value2.52 Volume0 Vega0.0003 Time Value0.33 Open Interest0 Rho-0.0018 Delta / Theta365.7973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	8.48	-0.10	-1.17%
iShares Developed.	1,813.5	-7.5	-0.41%
HAPS	3.03	+0.02	+0.66%
PVS_pg	25.10	0.00	0.00%
NEWT	10.05	0.00	0.00%
SP Funds S&P Glob.	34.90	+0.03	+0.09%
Old Mutual Global.	79.710	-0.911	-1.13%
STLD	155.41	+0.82	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M