Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.59 +0.78 +1.63%

21/08 - Closed. Currency in USD

After Hours

48.81

+0.22

+0.45%

0:45:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,057,981
Bid/Ask: 0.00 / 0.00
Day's Range: 47.93 - 48.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15	0	35.00	0	0%	0	0.35	0
AMCR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|35.00C Delta0.9732 Imp Vol0.6681 Bid12.3 Gamma0.007 Theoretical13.65 Ask15 Theta-0.0082 Intrinsic Value13.59 Volume0 Vega0.0077 Time Value-13.59 Open Interest0 Rho0.0107 Delta / Theta-118.0358 AMCR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|35.00P Delta-0.0412 Imp Vol0.7349 Bid0 Gamma0.0091 Theoretical0.18 Ask0.35 Theta-0.0159 Intrinsic Value-13.59 Volume0 Vega0.0117 Time Value13.59 Open Interest4 Rho-0.0016 Delta / Theta2.5851
0	0%	11.3	14.7	0	36.00	0	0%	0	0.55	0
AMCR Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|36.00C Delta0.9173 Imp Vol0.8639 Bid11.3 Gamma0.0133 Theoretical13 Ask14.7 Theta-0.0295 Intrinsic Value12.59 Volume0 Vega0.0197 Time Value-12.59 Open Interest0 Rho0.0158 Delta / Theta-31.0808 AMCR Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|36.00P Delta-0.0592 Imp Vol0.7537 Bid0 Gamma0.0118 Theoretical0.28 Ask0.55 Theta-0.0218 Intrinsic Value-12.59 Volume0 Vega0.0156 Time Value12.59 Open Interest0 Rho-0.0023 Delta / Theta2.7122
0	0%	9.6	13	0	37.00	0	0%	0	0.35	0
AMCR Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|37.00C Delta0.9881 Imp Vol0.4888 Bid9.6 Gamma0.0048 Theoretical11.6 Ask13 Theta-0.0026 Intrinsic Value11.59 Volume0 Vega0.0037 Time Value-11.59 Open Interest0 Rho0.0066 Delta / Theta-374.272 AMCR Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|37.00P Delta-0.0474 Imp Vol0.6303 Bid0 Gamma0.0119 Theoretical0.18 Ask0.35 Theta-0.0153 Intrinsic Value-11.59 Volume0 Vega0.0131 Time Value11.59 Open Interest1 Rho-0.0018 Delta / Theta3.0949
					48.59	Price @ Aug 23, 2026 20:56 GMT
0.83	7.79%	0.9	1.25	2,722	49.00	1.9	0%	0.65	2	71
AMCR Call 49.00 Exp: Sep 18, 2026 Last: 0.83 Chg.: 7.79% SymbolAMCR\|20260918\|49.00C Delta0.456 Imp Vol0.2447 Bid0.9 Gamma0.1227 Theoretical1.08 Ask1.25 Theta-0.0228 Intrinsic Value-0.41 Volume2,722 Vega0.0522 Time Value1.24 Open Interest76 Rho0.0136 Delta / Theta-20.041 AMCR Put 49.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolAMCR\|20260918\|49.00P Delta-0.5554 Imp Vol0.204 Bid0.65 Gamma0.1459 Theoretical1.33 Ask2 Theta-0.0207 Intrinsic Value0.41 Volume71 Vega0.052 Time Value1.49 Open Interest2 Rho-0.0209 Delta / Theta26.8732
0.55	0%	0.55	0.85	170	50.00	0	0%	1.35	2.8	0
AMCR Call 50.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolAMCR\|20260918\|50.00C Delta0.3387 Imp Vol0.244 Bid0.55 Gamma0.1135 Theoretical0.7 Ask0.85 Theta-0.0211 Intrinsic Value-1.41 Volume170 Vega0.0483 Time Value1.96 Open Interest474 Rho0.0104 Delta / Theta-16.0472 AMCR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|50.00P Delta-0.6724 Imp Vol0.2261 Bid1.35 Gamma0.12 Theoretical2.08 Ask2.8 Theta-0.021 Intrinsic Value1.41 Volume0 Vega0.0474 Time Value-1.41 Open Interest0 Rho-0.0257 Delta / Theta31.9452
0.09	0%	0	0.15	0	55.00	0	0%	5.9	9	0
AMCR Call 55.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolAMCR\|20260918\|55.00C Delta0.0507 Imp Vol0.2746 Bid0 Gamma0.0287 Theoretical0.08 Ask0.15 Theta-0.0069 Intrinsic Value-6.41 Volume0 Vega0.0138 Time Value6.5 Open Interest13 Rho0.0017 Delta / Theta-7.3507 AMCR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|55.00P Delta-0.7581 Imp Vol0.5832 Bid5.9 Gamma0.0401 Theoretical7.45 Ask9 Theta-0.045 Intrinsic Value6.41 Volume0 Vega0.0408 Time Value-6.41 Open Interest0 Rho-0.0319 Delta / Theta16.8559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	0.00	0.00%
London Wheat	205.00	0.00	0.00%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	48.59	+0.78	+1.63%
6148	27.50	0.00	0.00%
YOU	43.29	+0.39	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M