Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.14 -0.09 -1.09%

- Closed. Currency in USD

After Hours

8.18

+0.03

+0.37%

- Real-time Data

Type: Equity

Market: United States

Volume: 18,814,184
Bid/Ask: 0.00 / 0.00
Day's Range: 8.11 - 8.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8	0	1.00	0.01	0%	0	0.05	1
AMCR Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251121\|1.00C Delta0.9826 Imp Vol5.5082 Bid6.5 Gamma0.0033 Theoretical7.25 Ask8 Theta-0.0081 Intrinsic Value7.14 Volume0 Vega0.0009 Time Value-7.14 Open Interest0 Rho0.0004 Delta / Theta-120.7263 AMCR Put 1.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolAMCR\|20251121\|1.00P Delta-0.0032 Imp Vol3.4108 Bid0 Gamma0.0013 Theoretical0.01 Ask0.05 Theta-0.0014 Intrinsic Value-7.14 Volume1 Vega0.0002 Time Value7.15 Open Interest0 Rho0 Delta / Theta2.3606
0	0%	5.5	7	0	2.00	0.13	0%	0	0.2	1
AMCR Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251121\|2.00C Delta0.9707 Imp Vol3.6324 Bid5.5 Gamma0.0079 Theoretical6.25 Ask7 Theta-0.0087 Intrinsic Value6.14 Volume0 Vega0.0014 Time Value-6.14 Open Interest0 Rho0.0008 Delta / Theta-111.5447 AMCR Put 2.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolAMCR\|20251121\|2.00P Delta-0.028 Imp Vol3.6462 Bid0 Gamma0.0079 Theoretical0.13 Ask0.2 Theta-0.0096 Intrinsic Value-6.14 Volume1 Vega0.0014 Time Value6.27 Open Interest0 Rho-0.0002 Delta / Theta2.9163
0	0%	4.6	5.8	0	3.00	0	0%	0	0.75	0
AMCR Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251121\|3.00C Delta0.9696 Imp Vol2.3367 Bid4.6 Gamma0.0128 Theoretical5.2 Ask5.8 Theta-0.0057 Intrinsic Value5.14 Volume0 Vega0.0014 Time Value-5.14 Open Interest0 Rho0.0012 Delta / Theta-170.1669 AMCR Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMCR\|20251121\|3.00P Delta-0.0782 Imp Vol4.8653 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.0291 Intrinsic Value-5.14 Volume0 Vega0.0032 Time Value5.14 Open Interest0 Rho-0.0009 Delta / Theta2.6891
					8.14	Price @ Oct 25, 2025 20:56 GMT
0.06	0%	0.05	0.1	179	9.00	0.95	0%	0.85	1	4
AMCR Call 9.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolAMCR\|20251121\|9.00C Delta0.1541 Imp Vol0.3516 Bid0.05 Gamma0.3048 Theoretical0.06 Ask0.1 Theta-0.0034 Intrinsic Value-0.86 Volume179 Vega0.0052 Time Value0.92 Open Interest780 Rho0.0008 Delta / Theta-46.0093 AMCR Put 9.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolAMCR\|20251121\|9.00P Delta-0.8147 Imp Vol0.3895 Bid0.85 Gamma0.3047 Theoretical0.95 Ask1 Theta-0.0044 Intrinsic Value0.86 Volume4 Vega0.0058 Time Value0.09 Open Interest151 Rho-0.0056 Delta / Theta183.2357
0.04	0%	0	0.05	2	10.00	2.09	0%	1.45	2.1	0
AMCR Call 10.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolAMCR\|20251121\|10.00C Delta0.0809 Imp Vol0.519 Bid0 Gamma0.1304 Theoretical0.04 Ask0.05 Theta-0.0032 Intrinsic Value-1.86 Volume2 Vega0.0033 Time Value1.9 Open Interest409 Rho0.0004 Delta / Theta-25.682 AMCR Put 10.00 Exp: Nov 21, 2025 Last: 2.09 Chg.: 0% SymbolAMCR\|20251121\|10.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.86 Volume0 Vega0 Time Value0.23 Open Interest62 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	11.00	2.85	0%	2.2	3.4	0
AMCR Call 11.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolAMCR\|20251121\|11.00C Delta0.075 Imp Vol0.7241 Bid0 Gamma0.0882 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-2.86 Volume0 Vega0.0031 Time Value2.88 Open Interest23 Rho0.0004 Delta / Theta-18.0149 AMCR Put 11.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolAMCR\|20251121\|11.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.86 Volume0 Vega0 Time Value-0.01 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	8.14	-0.09	-1.09%
Principal SAM II .	32.494	+0.010	+0.03%
Vontobel Fund E.	121.760	+0.050	+0.04%
GRG	1,706.0	-4.0	-0.23%
Xtrackers II Euro.	34.26	-0.17	-0.49%
db x-trackers MSC.	17.14	+0.17	+1.00%
Sun Life Granite .	15.101	+0.081	+0.54%
PKPP	16.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M