Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.66 +0.78 +1.74%

19:03:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,554,309
Bid/Ask: 0.00 / 0.00
Day's Range: 45.32 - 46.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.6	0	33.00	0	0%	0	1.25	0
AMCR Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|33.00C Delta0.9018 Imp Vol1.2552 Bid11.8 Gamma0.0135 Theoretical13.2 Ask14.6 Theta-0.0579 Intrinsic Value12.67 Volume0 Vega0.0173 Time Value-12.67 Open Interest0 Rho0.0101 Delta / Theta-15.5695 AMCR Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|33.00P Delta-0.0946 Imp Vol1.2363 Bid0 Gamma0.0135 Theoretical0.63 Ask1.25 Theta-0.0587 Intrinsic Value-12.67 Volume0 Vega0.0171 Time Value12.67 Open Interest2 Rho-0.0024 Delta / Theta1.6116
0	0%	10.9	13.5	0	34.00	0	0%	0	0.75	0
AMCR Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|34.00C Delta0.8952 Imp Vol1.1669 Bid10.9 Gamma0.0153 Theoretical12.2 Ask13.5 Theta-0.0565 Intrinsic Value11.67 Volume0 Vega0.0181 Time Value-11.67 Open Interest0 Rho0.0104 Delta / Theta-15.8433 AMCR Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|34.00P Delta-0.0757 Imp Vol0.9953 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-11.67 Volume0 Vega0.0144 Time Value11.67 Open Interest1 Rho-0.0019 Delta / Theta1.8911
0	0%	10.2	12.6	0	35.00	0	0%	0	1.35	0
AMCR Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|35.00C Delta0.8714 Imp Vol1.1801 Bid10.2 Gamma0.0175 Theoretical11.4 Ask12.6 Theta-0.0666 Intrinsic Value10.67 Volume0 Vega0.021 Time Value-10.67 Open Interest1 Rho0.0106 Delta / Theta-13.0747 AMCR Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|35.00P Delta-0.113 Imp Vol1.0903 Bid0 Gamma0.0174 Theoretical0.68 Ask1.35 Theta-0.0589 Intrinsic Value-10.67 Volume0 Vega0.0194 Time Value10.67 Open Interest33 Rho-0.0029 Delta / Theta1.9174
					45.67	Price @ Aug 03, 2026 18:03 GMT
1.45	31.82%	1.35	1.55	3	46.00	2.3	0%	1.65	1.95	0
AMCR Call 46.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 31.82% SymbolAMCR\|20260821\|46.00C Delta0.4747 Imp Vol0.4111 Bid1.35 Gamma0.0957 Theoretical1.45 Ask1.55 Theta-0.0448 Intrinsic Value-0.33 Volume3 Vega0.0402 Time Value1.78 Open Interest236 Rho0.0087 Delta / Theta-10.5913 AMCR Put 46.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolAMCR\|20260821\|46.00P Delta-0.5274 Imp Vol0.3864 Bid1.65 Gamma0.1015 Theoretical1.8 Ask1.95 Theta-0.0442 Intrinsic Value0.33 Volume0 Vega0.0402 Time Value1.97 Open Interest20 Rho-0.0127 Delta / Theta11.9334
1.15	35.29%	1	1.15	19	47.00	0	0%	1.6	2.75	0
AMCR Call 47.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 35.29% SymbolAMCR\|20260821\|47.00C Delta0.3841 Imp Vol0.4158 Bid1 Gamma0.0907 Theoretical1.08 Ask1.15 Theta-0.0437 Intrinsic Value-1.33 Volume19 Vega0.0386 Time Value2.48 Open Interest238 Rho0.0072 Delta / Theta-8.7929 AMCR Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|47.00P Delta-0.6538 Imp Vol0.324 Bid1.6 Gamma0.112 Theoretical2.18 Ask2.75 Theta-0.0348 Intrinsic Value1.33 Volume0 Vega0.0372 Time Value-1.33 Open Interest1 Rho-0.0158 Delta / Theta18.7863
0.82	49.09%	0.6	0.8	43	48.00	0	0%	2.1	3.6	0
AMCR Call 48.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: 49.09% SymbolAMCR\|20260821\|48.00C Delta0.2905 Imp Vol0.3968 Bid0.6 Gamma0.0853 Theoretical0.7 Ask0.8 Theta-0.0375 Intrinsic Value-2.33 Volume43 Vega0.0346 Time Value3.15 Open Interest388 Rho0.0056 Delta / Theta-7.7478 AMCR Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|48.00P Delta-0.7674 Imp Vol0.3063 Bid2.1 Gamma0.0978 Theoretical2.85 Ask3.6 Theta-0.0277 Intrinsic Value2.33 Volume0 Vega0.0307 Time Value-2.33 Open Interest0 Rho-0.0187 Delta / Theta27.7322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,097.9	+612.2	+1.17%
US 500	7,603.4	+113.6	+1.52%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.29	-4.64	-5.28%
Crude Oil WTI	79.78	-4.89	-5.78%
Gold	4,087.22	-19.78	-0.48%
Silver	57.868	+0.081	+0.14%
Copper	6.5268	+0.0613	+0.95%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1492	-0.0017	-0.05%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 5Y	4.405	-0.055	-1.23%
U.S. 2Y	4.260	-0.031	-0.72%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	45.66	+0.78	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M