Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.32 -0.68 -1.58%

11/09 - Closed. Currency in USD

After Hours

42.50

+0.18

+0.43%

0:53:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,012,513
Bid/Ask: 0.00 / 0.00
Day's Range: 42.27 - 43.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.7	0	35.00	0	0%	0	0.05	0
AMCR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|35.00C Delta0.8832 Imp Vol1.3368 Bid6.8 Gamma0.027 Theoretical7.75 Ask8.7 Theta-0.1158 Intrinsic Value7.32 Volume0 Vega0.0106 Time Value-7.32 Open Interest0 Rho0.0037 Delta / Theta-7.627 AMCR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|35.00P Delta-0.0173 Imp Vol0.7152 Bid0 Gamma0.011 Theoretical0.02 Ask0.05 Theta-0.0139 Intrinsic Value-7.32 Volume0 Vega0.0023 Time Value7.32 Open Interest6 Rho-0.0001 Delta / Theta1.2461
0	0%	5.7	7.7	0	36.00	0	0%	0	0.05	0
AMCR Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|36.00C Delta0.879 Imp Vol1.1475 Bid5.7 Gamma0.0323 Theoretical6.7 Ask7.7 Theta-0.1017 Intrinsic Value6.32 Volume0 Vega0.0109 Time Value-6.32 Open Interest0 Rho0.0039 Delta / Theta-8.6431 AMCR Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|36.00P Delta-0.0196 Imp Vol0.6227 Bid0 Gamma0.0141 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-6.32 Volume0 Vega0.0026 Time Value6.32 Open Interest1 Rho-0.0001 Delta / Theta1.4574
0	0%	4.2	6.7	0	37.00	0	0%	0	0.05	0
AMCR Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|37.00C Delta0.9249 Imp Vol0.7532 Bid4.2 Gamma0.0347 Theoretical5.45 Ask6.7 Theta-0.0459 Intrinsic Value5.32 Volume0 Vega0.0076 Time Value-5.32 Open Interest0 Rho0.0038 Delta / Theta-20.1482 AMCR Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|37.00P Delta-0.0227 Imp Vol0.5312 Bid0 Gamma0.0187 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-5.32 Volume0 Vega0.0029 Time Value5.32 Open Interest1 Rho-0.0002 Delta / Theta1.7455
					42.32	Price @ Sep 12, 2026 20:56 GMT
0.46	0%	0.05	0.6	2	43.00	0.85	21.43%	0.75	1.15	52
AMCR Call 43.00 Exp: Sep 18, 2026 Last: 0.46 Chg.: 0% SymbolAMCR\|20260918\|43.00C Delta0.3313 Imp Vol0.2799 Bid0.05 Gamma0.239 Theoretical0.33 Ask0.6 Theta-0.0451 Intrinsic Value-0.68 Volume2 Vega0.0197 Time Value1.14 Open Interest7 Rho0.002 Delta / Theta-7.3539 AMCR Put 43.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 21.43% SymbolAMCR\|20260918\|43.00P Delta-0.6933 Imp Vol0.2436 Bid0.75 Gamma0.2651 Theoretical0.95 Ask1.15 Theta-0.0404 Intrinsic Value0.68 Volume52 Vega0.019 Time Value0.17 Open Interest253 Rho-0.005 Delta / Theta17.1639
0.27	0%	0	0.3	0	44.00	1.75	0%	1.6	1.85	4
AMCR Call 44.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: 0% SymbolAMCR\|20260918\|44.00C Delta0.1687 Imp Vol0.313 Bid0 Gamma0.1483 Theoretical0.15 Ask0.3 Theta-0.0352 Intrinsic Value-1.68 Volume0 Vega0.0137 Time Value1.95 Open Interest42 Rho0.0011 Delta / Theta-4.7936 AMCR Put 44.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 0% SymbolAMCR\|20260918\|44.00P Delta-0.9352 Imp Vol0.1996 Bid1.6 Gamma0.1153 Theoretical1.73 Ask1.85 Theta-0.0136 Intrinsic Value1.68 Volume4 Vega0.0068 Time Value0.07 Open Interest104 Rho-0.0068 Delta / Theta68.5958
0.2	0%	0	0.35	0	45.00	2.39	8.64%	2.45	2.95	15
AMCR Call 45.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolAMCR\|20260918\|45.00C Delta0.145 Imp Vol0.4436 Bid0 Gamma0.0947 Theoretical0.17 Ask0.35 Theta-0.0453 Intrinsic Value-2.68 Volume0 Vega0.0124 Time Value2.88 Open Interest200 Rho0.0009 Delta / Theta-3.1992 AMCR Put 45.00 Exp: Sep 18, 2026 Last: 2.39 Chg.: 8.64% SymbolAMCR\|20260918\|45.00P Delta-0.9858 Imp Vol0.2159 Bid2.45 Gamma0.029 Theoretical2.7 Ask2.95 Theta-0.0057 Intrinsic Value2.68 Volume15 Vega0.0018 Time Value-0.29 Open Interest212 Rho-0.0073 Delta / Theta172.3062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	42.32	-0.68	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K