Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.77 -0.52 -0.62%

16/01 - Closed. Currency in USD

After Hours

83.77

0.01

0.01%

22:32:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,005,303
Bid/Ask: 0.00 / 0.00
Day's Range: 83.20 - 84.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.8	0	40.00	0	0%	0	2.15	0
DOX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00C Delta0.9973 Imp Vol0.9214 Bid41.6 Gamma0.0003 Theoretical43.7 Ask45.8 Theta-0.0021 Intrinsic Value43.96 Volume0 Vega0.0018 Time Value-43.96 Open Interest0 Rho0.009 Delta / Theta-472.4344 DOX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00P Delta-0.0692 Imp Vol2.054 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1008 Intrinsic Value-43.96 Volume0 Vega0.0345 Time Value43.96 Open Interest0 Rho-0.007 Delta / Theta0.6866
0	0%	36.6	40.8	0	45.00	0	0%	0	2.1	0
DOX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00C Delta0.9969 Imp Vol0.7646 Bid36.6 Gamma0.0004 Theoretical38.7 Ask40.8 Theta-0.002 Intrinsic Value38.96 Volume0 Vega0.002 Time Value-38.96 Open Interest0 Rho0.0131 Delta / Theta-499.7098 DOX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00P Delta-0.0794 Imp Vol1.7702 Bid0 Gamma0.0032 Theoretical2.1 Ask2.1 Theta-0.0965 Intrinsic Value-38.96 Volume0 Vega0.0383 Time Value38.96 Open Interest0 Rho-0.0077 Delta / Theta0.8233
0	0%	31.6	35.9	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00C Delta0.9898 Imp Vol0.7457 Bid31.6 Gamma0.0013 Theoretical33.75 Ask35.9 Theta-0.0067 Intrinsic Value33.96 Volume0 Vega0.0064 Time Value-33.96 Open Interest0 Rho0.0257 Delta / Theta-148.3473 DOX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00P Delta-0.0932 Imp Vol1.5409 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.0946 Intrinsic Value-33.96 Volume0 Vega0.0432 Time Value33.96 Open Interest0 Rho-0.0087 Delta / Theta0.9852
					83.96	Price @ Jan 16, 2026 20:13 GMT
2.2	0%	2.25	2.6	0	85.00	3.55	0%	2.55	5.2	0
DOX Call 85.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolDOX\|20260220\|85.00C Delta0.4525 Imp Vol0.288 Bid2.25 Gamma0.053 Theoretical2.43 Ask2.6 Theta-0.0432 Intrinsic Value-1.04 Volume0 Vega0.1024 Time Value3.24 Open Interest29 Rho0.034 Delta / Theta-10.4866 DOX Put 85.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 0% SymbolDOX\|20260220\|85.00P Delta-0.5407 Imp Vol0.3106 Bid2.55 Gamma0.0494 Theoretical3.88 Ask5.2 Theta-0.0439 Intrinsic Value1.04 Volume0 Vega0.1026 Time Value2.51 Open Interest2 Rho-0.0399 Delta / Theta12.3077
0	0%	0	2.8	0	90.00	0	0%	5.1	9	0
DOX Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|90.00C Delta0.3492 Imp Vol0.4993 Bid0 Gamma0.0286 Theoretical2.8 Ask2.8 Theta-0.069 Intrinsic Value-6.04 Volume0 Vega0.0958 Time Value6.04 Open Interest0 Rho0.0253 Delta / Theta-5.0606 DOX Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|90.00P Delta-0.7883 Imp Vol0.2763 Bid5.1 Gamma0.0407 Theoretical7.05 Ask9 Theta-0.0273 Intrinsic Value6.04 Volume0 Vega0.0745 Time Value-6.04 Open Interest0 Rho-0.051 Delta / Theta28.8311
0	0%	0	2.35	0	95.00	0	0%	9.3	13.4	0
DOX Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|95.00C Delta0.2741 Imp Vol0.5883 Bid0 Gamma0.0218 Theoretical2.35 Ask2.35 Theta-0.073 Intrinsic Value-11.04 Volume0 Vega0.0862 Time Value11.04 Open Interest0 Rho0.0197 Delta / Theta-3.7554 DOX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|95.00P Delta-0.966 Imp Vol0.2329 Bid9.3 Gamma0.0129 Theoretical11.35 Ask13.4 Theta-0.0049 Intrinsic Value11.04 Volume0 Vega0.0185 Time Value-11.04 Open Interest0 Rho-0.0295 Delta / Theta195.87

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	83.77	-0.52	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M