Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.34 +2.21 +3.11%

06/02 - Closed. Currency in USD

After Hours

73.33

+0.01

+0.01%

1:16:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,911,633
Bid/Ask: 0.00 / 0.00
Day's Range: 71.85 - 74.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	35.6	0	40.00	0	0%	0	2.15	0
DOX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00C Delta0.9741 Imp Vol1.8036 Bid31.6 Gamma0.0024 Theoretical33.6 Ask35.6 Theta-0.0557 Intrinsic Value33.34 Volume0 Vega0.0082 Time Value-33.34 Open Interest0 Rho0.0092 Delta / Theta-17.4731 DOX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00P Delta-0.0874 Imp Vol2.992 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.2527 Intrinsic Value-33.34 Volume0 Vega0.022 Time Value33.34 Open Interest0 Rho-0.0028 Delta / Theta0.3459
0	0%	26.9	30.2	0	45.00	0	0%	0	1.55	0
DOX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00C Delta0.9733 Imp Vol1.4355 Bid26.9 Gamma0.0031 Theoretical28.55 Ask30.2 Theta-0.0456 Intrinsic Value28.34 Volume0 Vega0.0084 Time Value-28.34 Open Interest0 Rho0.0103 Delta / Theta-21.3362 DOX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00P Delta-0.0881 Imp Vol2.2781 Bid0 Gamma0.0051 Theoretical1.55 Ask1.55 Theta-0.1936 Intrinsic Value-28.34 Volume0 Vega0.0221 Time Value28.34 Open Interest0 Rho-0.0026 Delta / Theta0.4553
0	0%	21.9	24.5	0	50.00	0.1	0%	0	0.3	1
DOX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.34 Volume0 Vega0 Time Value-23.34 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolDOX\|20260220\|50.00P Delta-0.0183 Imp Vol1.0185 Bid0 Gamma0.0032 Theoretical0.1 Ask0.3 Theta-0.0243 Intrinsic Value-23.34 Volume1 Vega0.0062 Time Value23.44 Open Interest1 Rho-0.0005 Delta / Theta0.7527
					73.34	Price @ Feb 07, 2026 20:49 GMT
0.9	0%	0.25	2.1	0	75.00	3.9	0%	1.85	3.2	0
DOX Call 75.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolDOX\|20260220\|75.00C Delta0.3759 Imp Vol0.3374 Bid0.25 Gamma0.0812 Theoretical1.17 Ask2.1 Theta-0.0686 Intrinsic Value-1.66 Volume0 Vega0.0525 Time Value2.56 Open Interest31 Rho0.0094 Delta / Theta-5.4803 DOX Put 75.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolDOX\|20260220\|75.00P Delta-0.6517 Imp Vol0.2815 Bid1.85 Gamma0.095 Theoretical2.52 Ask3.2 Theta-0.0543 Intrinsic Value1.66 Volume0 Vega0.0511 Time Value2.24 Open Interest16 Rho-0.0149 Delta / Theta12.0128
0.3	-14.29%	0.05	0.95	1	80.00	7.36	-10.24%	6.3	7.3	1
DOX Call 80.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -14.29% SymbolDOX\|20260220\|80.00C Delta0.1198 Imp Vol0.379 Bid0.05 Gamma0.0381 Theoretical0.3 Ask0.95 Theta-0.0405 Intrinsic Value-6.66 Volume1 Vega0.0276 Time Value6.96 Open Interest11 Rho0.003 Delta / Theta-2.9602 DOX Put 80.00 Exp: Feb 20, 2026 Last: 7.36 Chg.: -10.24% SymbolDOX\|20260220\|80.00P Delta-0.9199 Imp Vol0.3217 Bid6.3 Gamma0.0336 Theoretical6.8 Ask7.3 Theta-0.0239 Intrinsic Value6.66 Volume1 Vega0.0204 Time Value0.7 Open Interest3,120 Rho-0.0169 Delta / Theta38.4335
0.05	0%	0	0.1	10	85.00	3.85	0%	10.7	13.2	0
DOX Call 85.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolDOX\|20260220\|85.00C Delta0.025 Imp Vol0.391 Bid0 Gamma0.0108 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-11.66 Volume10 Vega0.0081 Time Value11.71 Open Interest44 Rho0.0006 Delta / Theta-2.0498 DOX Put 85.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolDOX\|20260220\|85.00P Delta-0.9093 Imp Vol0.5625 Bid10.7 Gamma0.021 Theoretical11.95 Ask13.2 Theta-0.0468 Intrinsic Value11.66 Volume0 Vega0.0225 Time Value-7.81 Open Interest0 Rho-0.0191 Delta / Theta19.4118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	73.34	+2.21	+3.11%
	KIM ACE REITs Rea.	10,205	-20	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M