Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.10 +0.27 +0.42%

23/03 - Closed. Currency in USD

After Hours

65.10

0.00

0.00%

2:06:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,293,561
Bid/Ask: 0.00 / 0.00
Day's Range: 64.67 - 65.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	21.6	0	45.00	0	0%	0	4.3	0
DOX Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|45.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.1 Volume0 Vega0 Time Value-20.1 Open Interest0 Rho0 Delta / Theta0 DOX Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|45.00P Delta-0.1686 Imp Vol2.1056 Bid0 Gamma0.007 Theoretical4.3 Ask4.3 Theta-0.1812 Intrinsic Value-20.1 Volume0 Vega0.0431 Time Value20.1 Open Interest0 Rho-0.0095 Delta / Theta0.9305
0	0%	13.7	16.7	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|50.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.1 Volume0 Vega0 Time Value-15.1 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|50.00P Delta-0.1613 Imp Vol1.2571 Bid0 Gamma0.0113 Theoretical2.15 Ask2.15 Theta-0.1051 Intrinsic Value-15.1 Volume0 Vega0.0419 Time Value15.1 Open Interest0 Rho-0.0079 Delta / Theta1.5345
0	0%	8.8	11.9	0	55.00	0.24	-40%	0.2	1.1	1
DOX Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|55.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value-10.1 Open Interest0 Rho0 Delta / Theta0 DOX Put 55.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: -40% SymbolDOX\|20260417\|55.00P Delta-0.0657 Imp Vol0.4638 Bid0.2 Gamma0.0161 Theoretical0.24 Ask1.1 Theta-0.0203 Intrinsic Value-10.1 Volume1 Vega0.0219 Time Value10.34 Open Interest4 Rho-0.0029 Delta / Theta3.2426
					65.1	Price @ Mar 23, 2026 20:13 GMT
0.55	10%	0.4	0.8	8	70.00	7.1	0%	4.5	6.8	0
DOX Call 70.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 10% SymbolDOX\|20260417\|70.00C Delta0.2041 Imp Vol0.2899 Bid0.4 Gamma0.0569 Theoretical0.55 Ask0.8 Theta-0.0283 Intrinsic Value-4.9 Volume8 Vega0.0486 Time Value5.45 Open Interest69 Rho0.0088 Delta / Theta-7.2177 DOX Put 70.00 Exp: Apr 17, 2026 Last: 7.1 Chg.: 0% SymbolDOX\|20260417\|70.00P Delta-0.7093 Imp Vol0.4126 Bid4.5 Gamma0.0484 Theoretical5.65 Ask6.8 Theta-0.0474 Intrinsic Value4.9 Volume0 Vega0.0586 Time Value2.2 Open Interest27 Rho-0.029 Delta / Theta14.958
0.15	0%	0	0.75	0	75.00	7.6	0%	9.8	10.5	0
DOX Call 75.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolDOX\|20260417\|75.00C Delta0.1711 Imp Vol0.5065 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.0442 Intrinsic Value-9.9 Volume0 Vega0.0435 Time Value10.05 Open Interest1,844 Rho0.007 Delta / Theta-3.8717 DOX Put 75.00 Exp: Apr 17, 2026 Last: 7.6 Chg.: 0% SymbolDOX\|20260417\|75.00P Delta-0.8316 Imp Vol0.5004 Bid9.8 Gamma0.0293 Theoretical10.15 Ask10.5 Theta-0.0417 Intrinsic Value9.9 Volume0 Vega0.0428 Time Value-2.3 Open Interest306 Rho-0.033 Delta / Theta19.9614
0.15	0%	0	0.35	0	80.00	14.1	0%	13.7	16.4	0
DOX Call 80.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolDOX\|20260417\|80.00C Delta0.0876 Imp Vol0.5339 Bid0 Gamma0.0174 Theoretical0.35 Ask0.35 Theta-0.0292 Intrinsic Value-14.9 Volume0 Vega0.0273 Time Value15.05 Open Interest6,473 Rho0.0036 Delta / Theta-3.0022 DOX Put 80.00 Exp: Apr 17, 2026 Last: 14.1 Chg.: 0% SymbolDOX\|20260417\|80.00P Delta-0.8728 Imp Vol0.6226 Bid13.7 Gamma0.0195 Theoretical15.05 Ask16.4 Theta-0.0426 Intrinsic Value14.9 Volume0 Vega0.0354 Time Value-0.8 Open Interest42 Rho-0.0346 Delta / Theta20.4727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	45,993.8	-214.7	-0.46%
US 500	6,549.0	-32.0	-0.49%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	99.99	+4.07	+4.24%
Crude Oil WTI	91.54	+3.41	+3.87%
Gold	4,391.60	-47.90	-1.08%
Silver	67.420	-1.935	-2.79%
Copper	5.4170	-0.0688	-1.25%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.383	+0.050	+1.15%
U.S. 5Y	4.012	+0.062	+1.57%
U.S. 2Y	3.909	+0.078	+2.04%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	65.10	+0.27	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M