Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.27 +1.66 +1.92%

- Closed. Currency in USD

After Hours

88.27

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 700,056
Bid/Ask: 0.00 / 0.00
Day's Range: 86.89 - 88.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	45.2	0	45.00	0.84	0%	0	0.15	0
DOX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|45.00C Delta0.973 Imp Vol1.3825 Bid41.4 Gamma0.0018 Theoretical43.3 Ask45.2 Theta-0.0361 Intrinsic Value43.27 Volume0 Vega0.0147 Time Value-43.27 Open Interest0 Rho0.0236 Delta / Theta-26.9394 DOX Put 45.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: 0% SymbolDOX\|20250919\|45.00P Delta-0.0079 Imp Vol1.0701 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-43.27 Volume0 Vega0.0053 Time Value44.11 Open Interest1 Rho-0.0006 Delta / Theta0.7865
0	0%	36.5	40.2	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|50.00C Delta0.9667 Imp Vol1.2137 Bid36.5 Gamma0.0024 Theoretical38.35 Ask40.2 Theta-0.0383 Intrinsic Value38.27 Volume0 Vega0.0175 Time Value-38.27 Open Interest0 Rho0.0286 Delta / Theta-25.2668 DOX Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|50.00P Delta-0.058 Imp Vol1.4985 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0752 Intrinsic Value-38.27 Volume0 Vega0.0282 Time Value38.27 Open Interest0 Rho-0.0044 Delta / Theta0.7714
0	0%	31.5	35.1	0	55.00	0	0%	0	2.15	0
DOX Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|55.00C Delta0.965 Imp Vol1.0037 Bid31.5 Gamma0.0031 Theoretical33.3 Ask35.1 Theta-0.0333 Intrinsic Value33.27 Volume0 Vega0.0182 Time Value-33.27 Open Interest0 Rho0.0344 Delta / Theta-28.9742 DOX Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|55.00P Delta-0.0672 Imp Vol1.2893 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.0725 Intrinsic Value-33.27 Volume0 Vega0.0317 Time Value33.27 Open Interest0 Rho-0.005 Delta / Theta0.9268
					88.27	Price @ Aug 22, 2025 20:12 GMT
0.75	0%	0.5	1.3	3	90.00	0	0%	2.25	4.2	0
DOX Call 90.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolDOX\|20250919\|90.00C Delta0.3131 Imp Vol0.156 Bid0.5 Gamma0.0932 Theoretical0.75 Ask1.3 Theta-0.0254 Intrinsic Value-1.73 Volume3 Vega0.0862 Time Value2.48 Open Interest45 Rho0.0205 Delta / Theta-12.3264 DOX Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|90.00P Delta-0.6365 Imp Vol0.2136 Bid2.25 Gamma0.0727 Theoretical3.23 Ask4.2 Theta-0.0321 Intrinsic Value1.73 Volume0 Vega0.0911 Time Value-1.73 Open Interest0 Rho-0.0359 Delta / Theta19.8442
0	0%	0	0.25	0	95.00	6	0%	4.8	8.9	0
DOX Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|95.00C Delta0.0664 Imp Vol0.1796 Bid0 Gamma0.0295 Theoretical0.12 Ask0.25 Theta-0.0104 Intrinsic Value-6.73 Volume0 Vega0.0314 Time Value6.73 Open Interest0 Rho0.0044 Delta / Theta-6.4065 DOX Put 95.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolDOX\|20250919\|95.00P Delta-0.7054 Imp Vol0.4576 Bid4.8 Gamma0.0311 Theoretical8.9 Ask8.9 Theta-0.065 Intrinsic Value6.73 Volume0 Vega0.0837 Time Value-0.73 Open Interest0 Rho-0.0426 Delta / Theta10.8563
0	0%	0	2.15	0	100.00	0	0%	10	13.7	0
DOX Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|100.00C Delta0.182 Imp Vol0.4728 Bid0 Gamma0.0229 Theoretical1.08 Ask2.15 Theta-0.055 Intrinsic Value-11.73 Volume0 Vega0.0643 Time Value11.73 Open Interest0 Rho0.0115 Delta / Theta-3.308 DOX Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|100.00P Delta-0.7677 Imp Vol0.5704 Bid10 Gamma0.0221 Theoretical13.7 Ask13.7 Theta-0.0715 Intrinsic Value11.73 Volume0 Vega0.074 Time Value-11.73 Open Interest0 Rho-0.0465 Delta / Theta10.733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	88.27	+1.66	+1.92%
MYXM	27.00	+1.00	+3.85%
UTK/USD	0.03308	+0.00144	+4.55%
iShares Cybersecu.	52.26	+0.67	+1.30%
NTRNn/USD	0.0998	+0.0089	+9.79%
AGPYY	3.4	0.0	0.00%
iShares US Basic .	148.78	+2.71	+1.86%
Dynamic Strategic.	6.568	+0.029	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K