Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.80 -0.06 -0.09%

27/02 - Closed. Currency in USD

After Hours

69.94

+0.14

+0.20%

0:22:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,938,416
Bid/Ask: 0.00 / 0.00
Day's Range: 67.90 - 69.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.8	0	45.00	0	0%	0	2.15	0
DOX Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|45.00C Delta0.9934 Imp Vol0.7663 Bid22.7 Gamma0.0014 Theoretical24.75 Ask26.8 Theta-0.0049 Intrinsic Value24.72 Volume0 Vega0.0029 Time Value-24.72 Open Interest0 Rho0.0102 Delta / Theta-204.3953 DOX Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|45.00P Delta-0.1146 Imp Vol1.8706 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-0.1439 Intrinsic Value-24.72 Volume0 Vega0.0324 Time Value24.72 Open Interest0 Rho-0.0053 Delta / Theta0.7967
0	0%	17.7	21.5	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|50.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value19.72 Volume0 Vega0 Time Value-19.72 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|50.00P Delta-0.1383 Imp Vol1.5376 Bid0 Gamma0.0086 Theoretical2.15 Ask2.15 Theta-0.1347 Intrinsic Value-19.72 Volume0 Vega0.0369 Time Value19.72 Open Interest0 Rho-0.0062 Delta / Theta1.0262
0	0%	13.4	16.5	0	55.00	0	0%	0	2.2	0
DOX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|55.00C Delta0.9508 Imp Vol0.6239 Bid13.4 Gamma0.0096 Theoretical14.95 Ask16.5 Theta-0.0247 Intrinsic Value14.72 Volume0 Vega0.0167 Time Value-14.72 Open Interest0 Rho0.0223 Delta / Theta-38.4449 DOX Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|55.00P Delta-0.1714 Imp Vol1.24 Bid0 Gamma0.0123 Theoretical2.2 Ask2.2 Theta-0.1251 Intrinsic Value-14.72 Volume0 Vega0.0425 Time Value14.72 Open Interest0 Rho-0.0074 Delta / Theta1.3694
					69.72	Price @ Feb 27, 2026 20:13 GMT
1.95	6.56%	1.75	2.15	4	70.00	2.61	0%	0.55	2.3	0
DOX Call 70.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: 6.56% SymbolDOX\|20260320\|70.00C Delta0.4953 Imp Vol0.3102 Bid1.75 Gamma0.0768 Theoretical1.95 Ask2.15 Theta-0.0496 Intrinsic Value-0.28 Volume4 Vega0.0666 Time Value2.23 Open Interest12 Rho0.0187 Delta / Theta-9.9816 DOX Put 70.00 Exp: Mar 20, 2026 Last: 2.61 Chg.: 0% SymbolDOX\|20260320\|70.00P Delta-0.5206 Imp Vol0.1945 Bid0.55 Gamma0.1225 Theoretical1.43 Ask2.3 Theta-0.0301 Intrinsic Value0.28 Volume0 Vega0.0665 Time Value2.33 Open Interest58 Rho-0.0187 Delta / Theta17.2793
0.58	0%	0.3	0.6	0	75.00	2.9	0%	4.5	7.7	0
DOX Call 75.00 Exp: Mar 20, 2026 Last: 0.58 Chg.: 0% SymbolDOX\|20260320\|75.00C Delta0.1702 Imp Vol0.3056 Bid0.3 Gamma0.0495 Theoretical0.45 Ask0.6 Theta-0.031 Intrinsic Value-5.28 Volume0 Vega0.0423 Time Value5.86 Open Interest33 Rho0.0066 Delta / Theta-5.4958 DOX Put 75.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: 0% SymbolDOX\|20260320\|75.00P Delta-0.7651 Imp Vol0.3925 Bid4.5 Gamma0.0468 Theoretical6.1 Ask7.7 Theta-0.0466 Intrinsic Value5.28 Volume0 Vega0.0512 Time Value-2.38 Open Interest14 Rho-0.027 Delta / Theta16.4057
0.1	0%	0	0.75	0	80.00	10.5	0%	10.1	12.5	0
DOX Call 80.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolDOX\|20260320\|80.00C Delta0.1639 Imp Vol0.5476 Bid0 Gamma0.027 Theoretical0.75 Ask0.75 Theta-0.054 Intrinsic Value-10.28 Volume0 Vega0.0413 Time Value10.38 Open Interest4 Rho0.0061 Delta / Theta-3.0349 DOX Put 80.00 Exp: Mar 20, 2026 Last: 10.5 Chg.: 0% SymbolDOX\|20260320\|80.00P Delta-0.8014 Imp Vol0.6197 Bid10.1 Gamma0.0269 Theoretical11.3 Ask12.5 Theta-0.0669 Intrinsic Value10.28 Volume0 Vega0.0464 Time Value0.22 Open Interest1 Rho-0.0298 Delta / Theta11.9798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.48	+1.73	+2.45%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Copper	6.0595	+0.0545	+0.91%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	69.80	-0.06	-0.09%
	SWCH	34.25	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M