Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.22 +0.37 +0.44%

15:46:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 69,701
Bid/Ask: 0.00 / 0.00
Day's Range: 83.39 - 84.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.4	0	70.00	0	0%	0	2.2	0
DOX Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|70.00C Delta0.931 Imp Vol0.5164 Bid12.7 Gamma0.012 Theoretical14.55 Ask16.4 Theta-0.0328 Intrinsic Value14.17 Volume0 Vega0.0276 Time Value-14.17 Open Interest0 Rho0.0402 Delta / Theta-28.396 DOX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|70.00P Delta-0.1823 Imp Vol0.9358 Bid0 Gamma0.0134 Theoretical2.2 Ask2.2 Theta-0.1128 Intrinsic Value-14.17 Volume0 Vega0.0559 Time Value14.17 Open Interest2 Rho-0.0101 Delta / Theta1.6165
0	0%	7.8	11.7	0	75.00	0	0%	0	2.45	0
DOX Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|75.00C Delta0.8798 Imp Vol0.4101 Bid7.8 Gamma0.0229 Theoretical9.75 Ask11.7 Theta-0.0395 Intrinsic Value9.17 Volume0 Vega0.0419 Time Value-9.17 Open Interest1 Rho0.0405 Delta / Theta-22.2457 DOX Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|75.00P Delta-0.2384 Imp Vol0.751 Bid0 Gamma0.0195 Theoretical2.45 Ask2.45 Theta-0.1057 Intrinsic Value-9.17 Volume0 Vega0.0654 Time Value9.17 Open Interest1 Rho-0.0128 Delta / Theta2.2553
0	0%	3.4	7.4	0	80.00	0	0%	0	3.1	0
DOX Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|80.00C Delta0.7407 Imp Vol0.3397 Bid3.4 Gamma0.045 Theoretical5.4 Ask7.4 Theta-0.0525 Intrinsic Value4.17 Volume0 Vega0.0682 Time Value-4.17 Open Interest2 Rho0.0359 Delta / Theta-14.1086 DOX Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|80.00P Delta-0.3379 Imp Vol0.6013 Bid0 Gamma0.0288 Theoretical3.1 Ask3.1 Theta-0.0994 Intrinsic Value-4.17 Volume0 Vega0.0772 Time Value4.17 Open Interest4 Rho-0.0177 Delta / Theta3.3981
					84.17	Price @ Oct 31, 2025 14:46 GMT
2.3	2.3%	1.05	2.5	10	85.00	0	0%	0.4	4.6	0
DOX Call 85.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 2.3% SymbolDOX\|20251121\|85.00C Delta0.47 Imp Vol0.3147 Bid1.05 Gamma0.0598 Theoretical2.3 Ask2.5 Theta-0.0589 Intrinsic Value-0.83 Volume10 Vega0.0839 Time Value3.13 Open Interest17 Rho0.0235 Delta / Theta-7.9793 DOX Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|85.00P Delta-0.5458 Imp Vol0.2479 Bid0.4 Gamma0.0807 Theoretical2.5 Ask4.6 Theta-0.0431 Intrinsic Value0.83 Volume0 Vega0.0836 Time Value-0.83 Open Interest11 Rho-0.0256 Delta / Theta12.6665
0.33	0.33%	0.1	0.6	6	90.00	0	0%	4	8	0
DOX Call 90.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0.33% SymbolDOX\|20251121\|90.00C Delta0.1357 Imp Vol0.2333 Bid0.1 Gamma0.0442 Theoretical0.33 Ask0.6 Theta-0.0238 Intrinsic Value-5.83 Volume6 Vega0.046 Time Value6.16 Open Interest35 Rho0.007 Delta / Theta-5.7002 DOX Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|90.00P Delta-0.8964 Imp Vol0.2096 Bid4 Gamma0.0753 Theoretical6 Ask8 Theta-0.0148 Intrinsic Value5.83 Volume0 Vega0.0376 Time Value-5.83 Open Interest0 Rho-0.0301 Delta / Theta60.6696
0	0%	0	2.25	0	95.00	0	0%	8.8	12.7	0
DOX Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|95.00C Delta0.2727 Imp Vol0.6932 Bid0 Gamma0.0227 Theoretical2.25 Ask2.25 Theta-0.1065 Intrinsic Value-10.83 Volume0 Vega0.0701 Time Value10.83 Open Interest0 Rho0.013 Delta / Theta-2.5611 DOX Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251121\|95.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.83 Volume0 Vega0 Time Value-10.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,668.4	+146.6	+0.31%
US 500	6,866.9	+44.5	+0.65%
FTSE 100	9,703.45	-56.61	-0.58%
DAX	23,980.36	-159.07	-0.66%
South Africa Top 40	102,033.79	-332.95	-0.33%

Brent Oil	64.63	+0.26	+0.40%
Crude Oil WTI	60.85	+0.28	+0.46%
Gold	4,026.00	+10.10	+0.25%
Silver	48.440	-0.176	-0.36%
Copper	5.0858	-0.0182	-0.36%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4190	-0.0090	-0.20%
Germany 10Y	2.6399	+0.0029	+0.11%
U.S. 10Y	4.087	-0.010	-0.24%
U.S. 5Y	3.699	-0.021	-0.56%
U.S. 2Y	3.594	-0.020	-0.55%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	84.22	+0.37	+0.44%
Legal & General M.	0.97	-0.00	-0.32%
Core Plus Fixed I.	47.323	-0.089	-0.19%
JP Morgan Global .	4.45	-0.02	-0.45%
MYLA	0.00	0.00	0.00%
Etf Bradesco Imab.	97.230	-25.064	-20.49%
KL Utilities	1,815.67	+2.11	+0.12%
Vanguard FTSE Dev.	66.90	+0.04	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	4.14M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.31M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M