Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.73 +0.38 +0.47%

26/12 - Closed. Currency in USD

After Hours

81.60

-0.13

-0.16%

22:46:14 - Real-time Data

Type: Equity

Market: United States

Volume: 530,028
Bid/Ask: 0.00 / 0.00
Day's Range: 80.74 - 81.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.3	0%	29.5	33.5	0	50.00	0	0%	0	0.75	0
DOX Call 50.00 Exp: Jan 16, 2026 Last: 37.3 Chg.: 0% SymbolDOX\|20260116\|50.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value31.69 Volume0 Vega0 Time Value5.61 Open Interest7 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|50.00P Delta-0.0548 Imp Vol1.4336 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.074 Intrinsic Value-31.69 Volume0 Vega0.0217 Time Value31.69 Open Interest0 Rho-0.0028 Delta / Theta0.7414
0	0%	24.5	28.5	0	55.00	0	0%	0	0.75	0
DOX Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.69 Volume0 Vega0 Time Value-26.69 Open Interest0 Rho0 Delta / Theta0 DOX Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00P Delta-0.0648 Imp Vol1.2029 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0707 Intrinsic Value-26.69 Volume0 Vega0.0248 Time Value26.69 Open Interest0 Rho-0.0032 Delta / Theta0.9167
0	0%	19.5	23.3	0	60.00	0	0%	0	0.75	0
DOX Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value21.69 Volume0 Vega0 Time Value-21.69 Open Interest0 Rho0 Delta / Theta0 DOX Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00P Delta-0.0778 Imp Vol0.9886 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0668 Intrinsic Value-21.69 Volume0 Vega0.0285 Time Value21.69 Open Interest0 Rho-0.0038 Delta / Theta1.1644
					81.69	Price @ Dec 26, 2025 20:13 GMT
0.31	0%	0	0.65	0	85.00	6.73	0%	3.4	5.6	0
DOX Call 85.00 Exp: Jan 16, 2026 Last: 0.31 Chg.: 0% SymbolDOX\|20260116\|85.00C Delta0.2463 Imp Vol0.2332 Bid0 Gamma0.069 Theoretical0.65 Ask0.65 Theta-0.0348 Intrinsic Value-3.31 Volume0 Vega0.0617 Time Value3.62 Open Interest7 Rho0.0112 Delta / Theta-7.0794 DOX Put 85.00 Exp: Jan 16, 2026 Last: 6.73 Chg.: 0% SymbolDOX\|20260116\|85.00P Delta-0.6898 Imp Vol0.313 Bid3.4 Gamma0.0577 Theoretical4.5 Ask5.6 Theta-0.0497 Intrinsic Value3.31 Volume0 Vega0.0689 Time Value3.42 Open Interest168 Rho-0.0284 Delta / Theta13.8932
0.12	-20%	0.05	0.15	2,494	90.00	8	0%	8.3	10.8	0
DOX Call 90.00 Exp: Jan 16, 2026 Last: 0.12 Chg.: -20% SymbolDOX\|20260116\|90.00C Delta0.0579 Imp Vol0.2526 Bid0.05 Gamma0.0234 Theoretical0.12 Ask0.15 Theta-0.0138 Intrinsic Value-8.31 Volume2,494 Vega0.0227 Time Value8.43 Open Interest5,335 Rho0.0027 Delta / Theta-4.2068 DOX Put 90.00 Exp: Jan 16, 2026 Last: 8 Chg.: 0% SymbolDOX\|20260116\|90.00P Delta-0.7719 Imp Vol0.5031 Bid8.3 Gamma0.0307 Theoretical9.55 Ask10.8 Theta-0.0685 Intrinsic Value8.31 Volume0 Vega0.059 Time Value-0.31 Open Interest100 Rho-0.0323 Delta / Theta11.2703
0.43	0%	0	0.75	0	95.00	11.8	0%	13.1	15.1	0
DOX Call 95.00 Exp: Jan 16, 2026 Last: 0.43 Chg.: 0% SymbolDOX\|20260116\|95.00C Delta0.1426 Imp Vol0.5555 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.0586 Intrinsic Value-13.31 Volume0 Vega0.0441 Time Value13.74 Open Interest121 Rho0.0063 Delta / Theta-2.4334 DOX Put 95.00 Exp: Jan 16, 2026 Last: 11.8 Chg.: 0% SymbolDOX\|20260116\|95.00P Delta-0.8541 Imp Vol0.5632 Bid13.1 Gamma0.0208 Theoretical14.1 Ask15.1 Theta-0.0573 Intrinsic Value13.31 Volume0 Vega0.0446 Time Value-1.51 Open Interest4 Rho-0.0344 Delta / Theta14.8933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.74	+4.31	+0.08%
NSE All Share	153,539.83	+185.72	+0.12%
US 30	48,685.0	-52.1	-0.11%
US 500	6,927.2	-1.7	-0.02%
FTSE 100	9,870.68	-18.54	-0.19%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	109,502.80	+506.77	+0.46%

Brent Oil	60.64	-1.60	-2.57%
Crude Oil WTI	56.74	-1.61	-2.76%
Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
Copper	5.8400	+0.2640	+4.74%
London Cocoa	4,216.00	-87.00	-2.02%
London Wheat	157.15	+1.95	+1.26%

Nigeria 10Y	16.807	+0.001	+0.01%
Nigeria 2Y	16.761	+0.001	+0.01%
U.K. 10Y	4.5080	-0.0030	-0.07%
Germany 10Y	2.8624	-0.0046	-0.16%
U.S. 10Y	4.134	0.000	0.00%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.483	-0.027	-0.77%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	+0.50	+0.80%
UBA	42.00	+2.60	+6.60%
First HoldCo	53.00	+2.70	+5.37%
Guaranty Trust Holding	88.65	+0.65	+0.74%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	609.00	-1.00	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	81.73	+0.38	+0.47%
	ALATA	0.1220	+0.0030	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Custodian Allied	39.00	+1.30%	115.02M
First HoldCo	53.00	+5.37%	40.88M
Zenith Bank	63.00	+0.80%	33.93M
Guaranty Trust Holding	88.65	+0.74%	23.28M
Lafarge Africa	134.00	-0.74%	7.26M
MTN Nigeria	504.00	-5.21%	3.24M

Name	Last	Chg. %	Vol.
Guinness Nigeria	318.60	+9.98%	501.39K
Austin Laz	3.20	+9.97%	2.71M
International Breweries	14.50	+9.85%	8.43M
Transcorp Hotels	170.90	+9.83%	169.30K
Aluminum Ex	16.35	+9.73%	6.53M
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Guinea Insurance PLC	1.25	+8.70%	616.29K

Name	Last	Chg. %	Vol.
Legend Internet	4.90	-9.26%	1.16M
Mansard Ins	13.000	-7.14%	609.81K
Jaiz Bank	4.51	-5.45%	11.24M
MTN Nigeria	504.00	-5.21%	3.24M
Nem	24.100	-4.74%	285.71K
Prestige	1.52	-4.40%	1.13M
Champion Brew	15.00	-4.15%	1.18M