Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.94 +1.94 +3.08%

13/04 - Closed. Currency in USD

After Hours

65.52

+0.58

+0.89%

0:12:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,206,115
Bid/Ask: 0.00 / 0.00
Day's Range: 62.75 - 65.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21.5	0	45.00	0	0%	0	1.95	0
DOX Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|45.00C Delta0.9506 Imp Vol2.2618 Bid18.6 Gamma0.0066 Theoretical20.05 Ask21.5 Theta-0.1937 Intrinsic Value19.94 Volume0 Vega0.0069 Time Value-19.94 Open Interest0 Rho0.0034 Delta / Theta-4.9088 DOX Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|45.00P Delta-0.0917 Imp Vol2.9516 Bid0 Gamma0.0082 Theoretical0.97 Ask1.95 Theta-0.4113 Intrinsic Value-19.94 Volume0 Vega0.0112 Time Value19.94 Open Interest0 Rho-0.0007 Delta / Theta0.2229
0	0%	12.8	16.6	0	50.00	0	0%	0	1.95	0
DOX Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|50.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value14.94 Volume0 Vega0 Time Value-14.94 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|50.00P Delta-0.1158 Imp Vol2.2889 Bid0 Gamma0.0126 Theoretical0.98 Ask1.95 Theta-0.3778 Intrinsic Value-14.94 Volume0 Vega0.0132 Time Value14.94 Open Interest0 Rho-0.0009 Delta / Theta0.3064
0	0%	7.8	11.1	0	55.00	0.24	0%	0	0.75	0
DOX Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|55.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0 DOX Put 55.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolDOX\|20260417\|55.00P Delta-0.0918 Imp Vol1.2276 Bid0 Gamma0.0198 Theoretical0.38 Ask0.75 Theta-0.1712 Intrinsic Value-9.94 Volume0 Vega0.0112 Time Value10.18 Open Interest5 Rho-0.0006 Delta / Theta0.5361
					64.94	Price @ Apr 13, 2026 20:13 GMT
1	0%	0.95	1.2	6	65.00	1.12	0%	0.95	1.25	4
DOX Call 65.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolDOX\|20260417\|65.00C Delta0.5016 Imp Vol0.3757 Bid0.95 Gamma0.1561 Theoretical1 Ask1.2 Theta-0.1274 Intrinsic Value-0.06 Volume6 Vega0.0271 Time Value1.06 Open Interest50 Rho0.0034 Delta / Theta-3.936 DOX Put 65.00 Exp: Apr 17, 2026 Last: 1.12 Chg.: 0% SymbolDOX\|20260417\|65.00P Delta-0.497 Imp Vol0.4057 Bid0.95 Gamma0.1446 Theoretical1.12 Ask1.25 Theta-0.1373 Intrinsic Value0.06 Volume4 Vega0.0271 Time Value1.06 Open Interest45 Rho-0.0032 Delta / Theta3.6202
0.45	0%	0	0.15	0	70.00	6.4	-8.57%	4.8	6.5	5
DOX Call 70.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolDOX\|20260417\|70.00C Delta0.0566 Imp Vol0.4667 Bid0 Gamma0.036 Theoretical0.08 Ask0.15 Theta-0.045 Intrinsic Value-5.06 Volume0 Vega0.0077 Time Value5.51 Open Interest105 Rho0.0004 Delta / Theta-1.2585 DOX Put 70.00 Exp: Apr 17, 2026 Last: 6.4 Chg.: -8.57% SymbolDOX\|20260417\|70.00P Delta-0.7364 Imp Vol1.0879 Bid4.8 Gamma0.0443 Theoretical6.4 Ask6.5 Theta-0.3 Intrinsic Value5.06 Volume5 Vega0.0221 Time Value1.34 Open Interest25 Rho-0.005 Delta / Theta2.4551
0.07	0%	0	0.1	0	75.00	10.3	0%	9.7	10.6	3
DOX Call 75.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolDOX\|20260417\|75.00C Delta0.0275 Imp Vol0.7202 Bid0 Gamma0.013 Theoretical0.05 Ask0.1 Theta-0.0386 Intrinsic Value-10.06 Volume0 Vega0.0043 Time Value10.13 Open Interest6,032 Rho0.0002 Delta / Theta-0.7121 DOX Put 75.00 Exp: Apr 17, 2026 Last: 10.3 Chg.: 0% SymbolDOX\|20260417\|75.00P Delta-0.9109 Imp Vol0.9818 Bid9.7 Gamma0.0241 Theoretical10.3 Ask10.6 Theta-0.1333 Intrinsic Value10.06 Volume3 Vega0.0109 Time Value0.24 Open Interest127 Rho-0.0057 Delta / Theta6.8322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	48,213.2	-5.9	-0.01%
US 500	6,885.4	-0.8	-0.01%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,742.44	-61.51	-0.26%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	98.55	-0.81	-0.82%
Crude Oil WTI	97.33	-1.75	-1.77%
Gold	4,784.87	+17.47	+0.37%
Silver	76.743	+1.078	+1.42%
Copper	6.0030	0.0000	0.00%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8760	+0.0370	+0.76%
Germany 10Y	3.0902	+0.0421	+1.38%
U.S. 10Y	4.280	-0.016	-0.37%
U.S. 5Y	3.901	-0.016	-0.41%
U.S. 2Y	3.770	-0.011	-0.29%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	64.94	+1.94	+3.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M