Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.49 -0.87 -1.02%

01/08 - Closed. Currency in USD

After Hours

84.49

-0.01

-0.01%

21:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,027,433
Bid/Ask: 0.00 / 0.00
Day's Range: 84.08 - 85.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.5	0	50.00	0	0%	0	2.1	0
DOX Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250815\|50.00C Delta0.9672 Imp Vol1.5667 Bid32.4 Gamma0.0028 Theoretical34.45 Ask36.5 Theta-0.0668 Intrinsic Value34.5 Volume0 Vega0.0119 Time Value-34.5 Open Interest0 Rho0.0144 Delta / Theta-14.4882 DOX Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250815\|50.00P Delta-0.0629 Imp Vol1.9891 Bid0 Gamma0.0038 Theoretical1.05 Ask2.1 Theta-0.1441 Intrinsic Value-34.5 Volume0 Vega0.0203 Time Value34.5 Open Interest0 Rho-0.0022 Delta / Theta0.4361
0	0%	27.6	31.5	0	55.00	0	0%	0	1.35	0
DOX Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250815\|55.00C Delta0.9551 Imp Vol1.3836 Bid27.6 Gamma0.0041 Theoretical29.55 Ask31.5 Theta-0.0767 Intrinsic Value29.5 Volume0 Vega0.0154 Time Value-29.5 Open Interest0 Rho0.017 Delta / Theta-12.4597 DOX Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250815\|55.00P Delta-0.0565 Imp Vol1.5112 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.1007 Intrinsic Value-29.5 Volume0 Vega0.0187 Time Value29.5 Open Interest0 Rho-0.0019 Delta / Theta0.5612
0	0%	23.2	26.4	0	60.00	0	0%	0	2.1	0
DOX Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250815\|60.00C Delta0.9305 Imp Vol1.2684 Bid23.2 Gamma0.0063 Theoretical24.8 Ask26.4 Theta-0.0998 Intrinsic Value24.5 Volume0 Vega0.0218 Time Value-24.5 Open Interest0 Rho0.0193 Delta / Theta-9.3261 DOX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250815\|60.00P Delta-0.087 Imp Vol1.4143 Bid0 Gamma0.0068 Theoretical1.05 Ask2.1 Theta-0.1312 Intrinsic Value-24.5 Volume0 Vega0.0261 Time Value24.5 Open Interest0 Rho-0.003 Delta / Theta0.6629
					84.5	Price @ Aug 01, 2025 20:12 GMT
1.7	0%	1.4	1.85	15	85.00	0.05	0%	1.9	2.55	0
DOX Call 85.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolDOX\|20250815\|85.00C Delta0.4471 Imp Vol0.3186 Bid1.4 Gamma0.0753 Theoretical1.7 Ask1.85 Theta-0.0757 Intrinsic Value-0.5 Volume15 Vega0.0651 Time Value2.2 Open Interest12 Rho0.0138 Delta / Theta-5.9031 DOX Put 85.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDOX\|20250815\|85.00P Delta-0.5681 Imp Vol0.2664 Bid1.9 Gamma0.0899 Theoretical2.23 Ask2.55 Theta-0.0592 Intrinsic Value0.5 Volume0 Vega0.0647 Time Value-0.45 Open Interest2 Rho-0.0162 Delta / Theta9.59
0.35	0%	0	1.9	0	90.00	3.11	0%	3.6	7.3	0
DOX Call 90.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolDOX\|20250815\|90.00C Delta0.2323 Imp Vol0.4441 Bid0 Gamma0.0417 Theoretical0.95 Ask1.9 Theta-0.0806 Intrinsic Value-5.5 Volume0 Vega0.0503 Time Value5.85 Open Interest45 Rho0.0071 Delta / Theta-2.8821 DOX Put 90.00 Exp: Aug 15, 2025 Last: 3.11 Chg.: 0% SymbolDOX\|20250815\|90.00P Delta-0.7225 Imp Vol0.5365 Bid3.6 Gamma0.038 Theoretical7.3 Ask7.3 Theta-0.1024 Intrinsic Value5.5 Volume0 Vega0.0551 Time Value-2.39 Open Interest7 Rho-0.0209 Delta / Theta7.0538
0.25	0%	0	0.4	0	95.00	0	0%	8.7	12.2	0
DOX Call 95.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolDOX\|20250815\|95.00C Delta0.0695 Imp Vol0.408 Bid0 Gamma0.0199 Theoretical0.2 Ask0.4 Theta-0.0323 Intrinsic Value-10.5 Volume0 Vega0.022 Time Value10.75 Open Interest69 Rho0.0022 Delta / Theta-2.1508 DOX Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250815\|95.00P Delta-0.7869 Imp Vol0.7175 Bid8.7 Gamma0.0247 Theoretical12.2 Ask12.2 Theta-0.1187 Intrinsic Value10.5 Volume0 Vega0.0477 Time Value-10.5 Open Interest0 Rho-0.023 Delta / Theta6.6301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	84.49	-0.87	-1.02%
INSTAR/BTC	0.00000004	0.00000000	0%
ATOMc/DOGE	0.0022	0.0000	0.00%
HXX/DOGE	193.790	+19.790	+11.38%
Ishares Lifepath .	34.17	-0.34	-0.99%
GA Path2College 5.	18.400	+1.760	+10.58%
SG SLVR X7 LONG 1.	0.073	0.000	0.00%
EXFM	0.240	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K