Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.80 -0.56 -0.68%

09/10 - Closed. Currency in USD

After Hours

81.80

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 735,918
Bid/Ask: 0.00 / 0.00
Day's Range: 81.31 - 83.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.45	0%	34.9	39	0	45.00	0	0%	0	2.15	0
DOX Call 45.00 Exp: Oct 17, 2025 Last: 44.45 Chg.: 0% SymbolDOX\|20251017\|45.00C Delta0.984 Imp Vol2.0174 Bid34.9 Gamma0.0016 Theoretical36.95 Ask39 Theta-0.0599 Intrinsic Value36.8 Volume0 Vega0.0048 Time Value7.65 Open Interest0 Rho0.0067 Delta / Theta-16.4316 DOX Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251017\|45.00P Delta-0.0839 Imp Vol3.6408 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.4242 Intrinsic Value-36.8 Volume0 Vega0.0187 Time Value36.8 Open Interest0 Rho-0.0018 Delta / Theta0.1978
0	0%	29.9	34.1	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251017\|50.00C Delta0.9771 Imp Vol1.7775 Bid29.9 Gamma0.0025 Theoretical32 Ask34.1 Theta-0.0722 Intrinsic Value31.8 Volume0 Vega0.0065 Time Value-31.8 Open Interest0 Rho0.008 Delta / Theta-13.5289 DOX Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251017\|50.00P Delta-0.0977 Imp Vol3.1309 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.4083 Intrinsic Value-31.8 Volume0 Vega0.0209 Time Value31.8 Open Interest0 Rho-0.002 Delta / Theta0.2393
0	0%	24.9	29.1	0	55.00	0	0%	0	2.15	0
DOX Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251017\|55.00C Delta0.9729 Imp Vol1.4713 Bid24.9 Gamma0.0035 Theoretical27 Ask29.1 Theta-0.0691 Intrinsic Value26.8 Volume0 Vega0.0075 Time Value-26.8 Open Interest0 Rho0.0097 Delta / Theta-14.074 DOX Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251017\|55.00P Delta-0.1142 Imp Vol2.6658 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.3892 Intrinsic Value-26.8 Volume0 Vega0.0234 Time Value26.8 Open Interest1 Rho-0.0023 Delta / Theta0.2935
					81.8	Price @ Oct 09, 2025 20:48 GMT
0.2	0%	0	1.15	0	85.00	2.2	-28.1%	1.1	5.2	2
DOX Call 85.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolDOX\|20251017\|85.00C Delta0.3125 Imp Vol0.4899 Bid0 Gamma0.0597 Theoretical1.15 Ask1.15 Theta-0.1322 Intrinsic Value-3.2 Volume0 Vega0.0429 Time Value3.4 Open Interest44 Rho0.0054 Delta / Theta-2.3643 DOX Put 85.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: -28.1% SymbolDOX\|20251017\|85.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value3.2 Volume2 Vega0 Time Value-1 Open Interest46 Rho0 Delta / Theta0
0.11	0%	0	0.25	0	90.00	8.58	0%	7.8	8.5	0
DOX Call 90.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolDOX\|20251017\|90.00C Delta0.0949 Imp Vol0.4777 Bid0 Gamma0.0292 Theoretical0.25 Ask0.25 Theta-0.0614 Intrinsic Value-8.2 Volume0 Vega0.0205 Time Value8.31 Open Interest72 Rho0.0016 Delta / Theta-1.5467 DOX Put 90.00 Exp: Oct 17, 2025 Last: 8.58 Chg.: 0% SymbolDOX\|20251017\|90.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.2 Volume0 Vega0 Time Value0.38 Open Interest5 Rho0 Delta / Theta0
0.11	0%	0	1.1	0	95.00	10.99	0%	12.5	13.5	0
DOX Call 95.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolDOX\|20251017\|95.00C Delta0.1778 Imp Vol1.0102 Bid0 Gamma0.0213 Theoretical1.1 Ask1.1 Theta-0.1996 Intrinsic Value-13.2 Volume0 Vega0.0315 Time Value13.31 Open Interest36 Rho0.0029 Delta / Theta-0.8911 DOX Put 95.00 Exp: Oct 17, 2025 Last: 10.99 Chg.: 0% SymbolDOX\|20251017\|95.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.2 Volume0 Vega0 Time Value-2.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,395.0	+36.6	+0.08%
US 500	6,741.8	+6.7	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.91	-0.31	-0.48%
Crude Oil WTI	61.24	-0.27	-0.44%
Gold	3,987.15	+14.55	+0.37%
Silver	47.625	+0.468	+0.99%
Copper	5.0932	-0.0473	-0.92%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.6865	-0.0175	-0.65%
U.S. 10Y	4.125	-0.027	-0.65%
U.S. 5Y	3.724	-0.017	-0.45%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	81.80	-0.56	-0.68%
ACEf/TRY	19.93	+1.86	+10.29%
Phatra Smart Mini.	9.967	+0.047	+0.47%
Russell Investmen.	13.373	0.000	0.00%
Harvest Space Inn.	14.82	+0.00	+0.00%
FT Cboe Vest U.S..	38.65	-0.07	-0.18%
Changsheng Tongyi.	2.510	+0.037	+1.50%
Invesco BulletSha.	16.69	-0.01	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K