Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.98 -0.20 -0.24%

16/09 - Closed. Currency in USD

After Hours

84.29

+0.32

+0.38%

21:49:33 - Real-time Data

Type: Equity

Market: United States

Volume: 609,091
Bid/Ask: 0.00 / 0.00
Day's Range: 83.69 - 84.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41	0	45.00	0.3	0%	0	2.15	0
DOX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|45.00C Delta0.9718 Imp Vol3.9927 Bid38 Gamma0.0021 Theoretical39.5 Ask41 Theta-0.3267 Intrinsic Value38.97 Volume0 Vega0.0049 Time Value-38.97 Open Interest0 Rho0.0028 Delta / Theta-2.9746 DOX Put 45.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolDOX\|20250919\|45.00P Delta-0.0797 Imp Vol6.1108 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-1.1515 Intrinsic Value-38.97 Volume0 Vega0.0113 Time Value39.27 Open Interest0 Rho-0.0007 Delta / Theta0.0693
0	0%	32.9	36	0	50.00	0	0%	0	1.3	0
DOX Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|50.00C Delta0.9701 Imp Vol3.3083 Bid32.9 Gamma0.0029 Theoretical34.45 Ask36 Theta-0.2841 Intrinsic Value33.97 Volume0 Vega0.0051 Time Value-33.97 Open Interest0 Rho0.0032 Delta / Theta-3.4144 DOX Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|50.00P Delta-0.071 Imp Vol4.5484 Bid0 Gamma0.0039 Theoretical1.3 Ask1.3 Theta-0.7843 Intrinsic Value-33.97 Volume0 Vega0.0104 Time Value33.97 Open Interest0 Rho-0.0006 Delta / Theta0.0905
0	0%	28.1	31	0	55.00	0	0%	0	1.7	0
DOX Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|55.00C Delta0.958 Imp Vol2.9378 Bid28.1 Gamma0.004 Theoretical29.55 Ask31 Theta-0.3347 Intrinsic Value28.97 Volume0 Vega0.0068 Time Value-28.97 Open Interest0 Rho0.0038 Delta / Theta-2.862 DOX Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|55.00P Delta-0.0956 Imp Vol4.2003 Bid0 Gamma0.0053 Theoretical1.7 Ask1.7 Theta-0.9061 Intrinsic Value-28.97 Volume0 Vega0.013 Time Value28.97 Open Interest0 Rho-0.0007 Delta / Theta0.1055
					83.97	Price @ Sep 16, 2025 20:13 GMT
0	0%	0	2.5	0	85.00	0.96	0%	0.8	2.35	0
DOX Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|85.00C Delta0.47 Imp Vol0.9523 Bid0 Gamma0.0548 Theoretical2.5 Ask2.5 Theta-0.4831 Intrinsic Value-1.03 Volume0 Vega0.0303 Time Value1.03 Open Interest0 Rho0.003 Delta / Theta-0.9729 DOX Put 85.00 Exp: Sep 19, 2025 Last: 0.96 Chg.: 0% SymbolDOX\|20250919\|85.00P Delta-0.6181 Imp Vol0.3562 Bid0.8 Gamma0.1405 Theoretical1.58 Ask2.35 Theta-0.1702 Intrinsic Value1.03 Volume0 Vega0.0291 Time Value-0.07 Open Interest1,107 Rho-0.0038 Delta / Theta3.6321
0.11	0%	0	0.15	0	90.00	0	0%	4.2	6.7	0
DOX Call 90.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolDOX\|20250919\|90.00C Delta0.0832 Imp Vol0.5277 Bid0 Gamma0.038 Theoretical0.15 Ask0.15 Theta-0.103 Intrinsic Value-6.03 Volume0 Vega0.0117 Time Value6.14 Open Interest47 Rho0.0006 Delta / Theta-0.8072 DOX Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20250919\|90.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.03 Volume0 Vega0 Time Value-6.03 Open Interest0 Rho0 Delta / Theta0
0.03	0%	0	0.3	0	95.00	6	0%	9.2	12.3	0
DOX Call 95.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolDOX\|20250919\|95.00C Delta0.0905 Imp Vol0.9696 Bid0 Gamma0.022 Theoretical0.3 Ask0.3 Theta-0.2014 Intrinsic Value-11.03 Volume0 Vega0.0124 Time Value11.06 Open Interest5 Rho0.0006 Delta / Theta-0.4496 DOX Put 95.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolDOX\|20250919\|95.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.03 Volume0 Vega0 Time Value-5.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	0.00	0.00%
NSE All Share	141,546.78	0.00	0.00%
US 30	45,779.5	+21.2	+0.05%
US 500	6,606.8	0.0	0.00%
FTSE 100	9,212.75	+17.09	+0.19%
DAX	23,365.25	+40.78	+0.17%
South Africa Top 40	97,237.56	-262.40	-0.27%

Brent Oil	68.11	-0.36	-0.53%
Crude Oil WTI	64.21	-0.31	-0.48%
Gold	3,706.20	-18.90	-0.51%
Silver	42.013	-0.904	-2.11%
Copper	4.6075	-0.0865	-1.84%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6210	-0.0200	-0.43%
Germany 10Y	2.6778	-0.0162	-0.60%
U.S. 10Y	4.010	-0.014	-0.35%
U.S. 5Y	3.578	-0.005	-0.14%
U.S. 2Y	3.503	-0.007	-0.20%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	67.80	0.00	0.00%
UBA	47.25	0.00	0.00%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	83.98	-0.20	-0.24%
SSE Utilities	2,559.19	+0.15	+0.01%
SSEIQ	0.1100	0.0000	0.00%
Virtus Multi-Sect.	9.27	0.00	0.00%
CII	22.69	-0.03	-0.13%
ETH/JPY	660,380	-3125	-0.47%
PREVA_p	4.80	+0.00	+0.00%
iShares S&P/TSX C.	16.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.950	0.00%	0
SCOA Nigeria	6.590	0.00%	0
UPDC	5.78	0.00%	9.03M
Oando Plc	48.25	0.00%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.34	0.00%	0
Academy Press	8.85	0.00%	0

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.950	0.00%	0
SCOA Nigeria	6.590	0.00%	0
UPDC	5.78	0.00%	9.03M
Oando Plc	48.25	0.00%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	3.34	0.00%	0
Academy Press	8.85	0.00%	0

Name	Last	Chg. %
Lasaco Assurance PLC	3.00	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	82.00	0.00%
Rtbriscoe	3.30	0.00%
Guaranty Trust Holding	95.00	0.00%
Multverse	13.60	0.00%
Conoil	211.10	0.00%