Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.06 -0.60 -1.37%

17:29:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,048,755
Bid/Ask: 0.00 / 0.00
Day's Range: 41.65 - 44.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.6	0	35.00	0.2	0%	0	0.95	0
DOX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261120\|35.00C Delta0.8377 Imp Vol1.1002 Bid7.3 Gamma0.0258 Theoretical8.45 Ask9.6 Theta-0.0756 Intrinsic Value7.7 Volume0 Vega0.0211 Time Value-7.7 Open Interest0 Rho0.0089 Delta / Theta-11.0842 DOX Put 35.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolDOX\|20261120\|35.00P Delta-0.1178 Imp Vol0.8804 Bid0 Gamma0.026 Theoretical0.47 Ask0.95 Theta-0.0501 Intrinsic Value-7.7 Volume0 Vega0.017 Time Value7.9 Open Interest4 Rho-0.0022 Delta / Theta2.3506
5.65	0%	2.8	5	0	40.00	0.49	32.43%	0.4	0.7	10
DOX Call 40.00 Exp: Nov 20, 2026 Last: 5.65 Chg.: 0% SymbolDOX\|20261120\|40.00C Delta0.6894 Imp Vol0.7232 Bid2.8 Gamma0.0565 Theoretical3.9 Ask5 Theta-0.072 Intrinsic Value2.7 Volume0 Vega0.0304 Time Value2.95 Open Interest14 Rho0.0089 Delta / Theta-9.5718 DOX Put 40.00 Exp: Nov 20, 2026 Last: 0.49 Chg.: 32.43% SymbolDOX\|20261120\|40.00P Delta-0.2328 Imp Vol0.4478 Bid0.4 Gamma0.079 Theoretical0.55 Ask0.7 Theta-0.0397 Intrinsic Value-2.7 Volume10 Vega0.0264 Time Value3.19 Open Interest62 Rho-0.0043 Delta / Theta5.8709
					42.7	Price @ Nov 05, 2026 16:13 GMT
0.75	-37.5%	0.45	0.85	5	45.00	2.95	47.5%	2.75	3.5	4
DOX Call 45.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: -37.5% SymbolDOX\|20261120\|45.00C Delta0.2836 Imp Vol0.4467 Bid0.45 Gamma0.0878 Theoretical0.65 Ask0.85 Theta-0.043 Intrinsic Value-2.3 Volume5 Vega0.0292 Time Value3.05 Open Interest31 Rho0.0043 Delta / Theta-6.5907 DOX Put 45.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 47.5% SymbolDOX\|20261120\|45.00P Delta-0.7084 Imp Vol0.4591 Bid2.75 Gamma0.0862 Theoretical3.12 Ask3.5 Theta-0.0459 Intrinsic Value2.3 Volume4 Vega0.0295 Time Value0.65 Open Interest53 Rho-0.0137 Delta / Theta15.4401
0.25	0%	0.05	0.4	0	50.00	5.85	0%	5.7	8.1	0
DOX Call 50.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolDOX\|20261120\|50.00C Delta0.0984 Imp Vol0.589 Bid0.05 Gamma0.0341 Theoretical0.22 Ask0.4 Theta-0.0292 Intrinsic Value-7.3 Volume0 Vega0.015 Time Value7.55 Open Interest185 Rho0.0015 Delta / Theta-3.3672 DOX Put 50.00 Exp: Nov 20, 2026 Last: 5.85 Chg.: 0% SymbolDOX\|20261120\|50.00P Delta-0.9885 Imp Vol0.3332 Bid5.7 Gamma0.0087 Theoretical7.44 Ask8.1 Theta-0.0031 Intrinsic Value7.3 Volume0 Vega0.0022 Time Value-1.45 Open Interest500 Rho-0.0203 Delta / Theta315.8297
0.1	0%	0.05	0.15	0	55.00	10.2	0%	10.9	12.9	0
DOX Call 55.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolDOX\|20261120\|55.00C Delta0.0424 Imp Vol0.7052 Bid0.05 Gamma0.0148 Theoretical0.1 Ask0.15 Theta-0.0183 Intrinsic Value-12.3 Volume0 Vega0.0078 Time Value12.4 Open Interest6 Rho0.0007 Delta / Theta-2.3227 DOX Put 55.00 Exp: Nov 20, 2026 Last: 10.2 Chg.: 0% SymbolDOX\|20261120\|55.00P Delta-0.9934 Imp Vol0.4797 Bid10.9 Gamma0.0035 Theoretical12.43 Ask12.9 Theta-0.0022 Intrinsic Value12.3 Volume0 Vega0.0012 Time Value-2.1 Open Interest844 Rho-0.0177 Delta / Theta445.6855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	52,261.1	-1096.1	-2.05%
US 500	7,481.8	-207.1	-2.69%
FTSE 100	10,768.73	-60.48	-0.56%
DAX	26,327.50	-151.83	-0.57%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	97.17	+2.55	+2.69%
Crude Oil WTI	90.51	+2.39	+2.71%
Gold	4,124.65	+51.65	+1.27%
Silver	52.555	+0.273	+0.52%
Copper	6.3160	-0.1130	-1.76%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.000	0.00%
U.K. 10Y	5.1425	+0.0069	+0.13%
Germany 10Y	3.2464	0.0000	0.00%
U.S. 10Y	4.841	-0.052	-1.06%
U.S. 5Y	4.629	-0.059	-1.26%
U.S. 2Y	4.527	-0.054	-1.18%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	43.06	-0.60	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M