Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.96 -5.30 -2.96%

14:57:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 406,482
Bid/Ask: 0.00 / 0.00
Day's Range: 173.69 - 179.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	15.5%	14.8	18.1	6	165.00	1.27	1.27%	1	1.45	64
AMT Call 165.00 Exp: Aug 21, 2026 Last: 15.5 Chg.: 15.5% SymbolAMT\|20260821\|165.00C Delta0.7975 Imp Vol0.4206 Bid14.8 Gamma0.0149 Theoretical16.45 Ask18.1 Theta-0.1133 Intrinsic Value14.3 Volume6 Vega0.1261 Time Value1.2 Open Interest231 Rho0.0641 Delta / Theta-7.042 AMT Put 165.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: 1.27% SymbolAMT\|20260821\|165.00P Delta-0.1512 Imp Vol0.3336 Bid1 Gamma0.0156 Theoretical1.225 Ask1.45 Theta-0.0765 Intrinsic Value-14.3 Volume64 Vega0.1054 Time Value15.57 Open Interest971 Rho-0.0173 Delta / Theta1.9757
11.9	11.9%	11	13.7	28	170.00	1.97	1.97%	1.75	2.25	421
AMT Call 170.00 Exp: Aug 21, 2026 Last: 11.9 Chg.: 11.9% SymbolAMT\|20260821\|170.00C Delta0.7219 Imp Vol0.3879 Bid11 Gamma0.0192 Theoretical12.35 Ask13.7 Theta-0.125 Intrinsic Value9.3 Volume28 Vega0.1503 Time Value2.6 Open Interest384 Rho0.0618 Delta / Theta-5.777 AMT Put 170.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: 1.97% SymbolAMT\|20260821\|170.00P Delta-0.2355 Imp Vol0.3097 Bid1.75 Gamma0.0221 Theoretical2 Ask2.25 Theta-0.0933 Intrinsic Value-9.3 Volume421 Vega0.1383 Time Value11.27 Open Interest1,367 Rho-0.0268 Delta / Theta2.5258
8.5	8.5%	7.5	10.4	118	175.00	2.75	2.75%	2.75	3.8	40
AMT Call 175.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 8.5% SymbolAMT\|20260821\|175.00C Delta0.6174 Imp Vol0.3744 Bid7.5 Gamma0.0226 Theoretical8.95 Ask10.4 Theta-0.1379 Intrinsic Value4.3 Volume118 Vega0.1712 Time Value4.2 Open Interest214 Rho0.0552 Delta / Theta-4.4783 AMT Put 175.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 2.75% SymbolAMT\|20260821\|175.00P Delta-0.3565 Imp Vol0.2888 Bid2.75 Gamma0.0287 Theoretical3.275 Ask3.8 Theta-0.1054 Intrinsic Value-4.3 Volume40 Vega0.1675 Time Value7.05 Open Interest121 Rho-0.0402 Delta / Theta3.3835
					179.3	Price @ Jul 30, 2026 13:31 GMT
5.54	5.54%	5	6.5	33	180.00	4.76	4.76%	4.8	5.8	6
AMT Call 180.00 Exp: Aug 21, 2026 Last: 5.54 Chg.: 5.54% SymbolAMT\|20260821\|180.00C Delta0.4963 Imp Vol0.3413 Bid5 Gamma0.0259 Theoretical5.75 Ask6.5 Theta-0.1318 Intrinsic Value-0.7 Volume33 Vega0.1791 Time Value6.24 Open Interest748 Rho0.0464 Delta / Theta-3.764 AMT Put 180.00 Exp: Aug 21, 2026 Last: 4.76 Chg.: 4.76% SymbolAMT\|20260821\|180.00P Delta-0.5101 Imp Vol0.2734 Bid4.8 Gamma0.0324 Theoretical5.3 Ask5.8 Theta-0.1066 Intrinsic Value0.7 Volume6 Vega0.1791 Time Value4.06 Open Interest61 Rho-0.0568 Delta / Theta4.7849
3.5	3.5%	2.95	4	35	185.00	0	0%	7.3	9.7	0
AMT Call 185.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 3.5% SymbolAMT\|20260821\|185.00C Delta0.3634 Imp Vol0.325 Bid2.95 Gamma0.0256 Theoretical3.475 Ask4 Theta-0.1184 Intrinsic Value-5.7 Volume35 Vega0.1686 Time Value9.2 Open Interest354 Rho0.035 Delta / Theta-3.069 AMT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|185.00P Delta-0.6592 Imp Vol0.281 Bid7.3 Gamma0.0289 Theoretical8.5 Ask9.7 Theta-0.1006 Intrinsic Value5.7 Volume0 Vega0.1644 Time Value-5.7 Open Interest21 Rho-0.0714 Delta / Theta6.5538
1.85	1.85%	1.55	2	131	190.00	0	0%	10.7	12.9	0
AMT Call 190.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 1.85% SymbolAMT\|20260821\|190.00C Delta0.232 Imp Vol0.3024 Bid1.55 Gamma0.0224 Theoretical1.775 Ask2 Theta-0.0897 Intrinsic Value-10.7 Volume131 Vega0.1372 Time Value12.55 Open Interest1,030 Rho0.0229 Delta / Theta-2.5854 AMT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|190.00P Delta-0.8181 Imp Vol0.246 Bid10.7 Gamma0.0237 Theoretical11.8 Ask12.9 Theta-0.0632 Intrinsic Value10.7 Volume0 Vega0.118 Time Value-10.7 Open Interest8 Rho-0.0843 Delta / Theta12.9489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,982.80	-55.66	-0.62%
NSE All Share	245,487.10	-1493.07	-0.60%
US 30	51,928.0	+333.1	+0.65%
US 500	7,402.5	+86.1	+1.18%
FTSE 100	10,950.11	+41.70	+0.38%
DAX	25,621.61	+172.85	+0.68%
South Africa Top 40	103,366.77	+1038.72	+1.02%

Brent Oil	86.85	-1.24	-1.41%
Crude Oil WTI	83.72	-0.74	-0.88%
Gold	4,099.50	+63.20	+1.57%
Silver	58.600	+0.511	+0.88%
Copper	6.4863	+0.1748	+2.77%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9992	-0.0378	-0.75%
Germany 10Y	3.1691	+0.0132	+0.42%
U.S. 10Y	4.670	+0.048	+1.04%
U.S. 5Y	4.370	+0.018	+0.41%
U.S. 2Y	4.221	-0.015	-0.35%

Fidelitybk	21.650	+0.050	+0.23%
Zenith Bank	120.90	-4.00	-3.20%
UBA	45.70	-0.75	-1.61%
First HoldCo	120.35	-4.55	-3.64%
Guaranty Trust Holding	127.50	-1.10	-0.86%
Sterling Bank	7.800	+0.300	+4.00%
Dangote Cement	999.90	-34.10	-3.30%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	173.96	-5.30	-2.96%
IMGA Alocação Con.	10.066	+0.019	+0.19%
446540	5,310	+10	+0.19%
DWS Concept Kalde.	141.210	-0.190	-0.13%
IPW	0.566	-0.004	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.35	-3.64%	1.55B
Zenith Bank	120.90	-3.20%	25.50M
Guaranty Trust Holding	127.70	-0.70%	13.82M
Aradel Holdings	1,480.00	-3.07%	5.22M
Lafarge Africa	360.00	-4.03%	3.41M
MTN Nigeria	842.00	-1.76%	2.22M
Seplat Petroleum	11,369.00	+0.04%	315.53K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	443.00
Skye Shelter Fund	460.60	+9.99%	1.22K
Chapel Hill Denham Management	179.60	+9.98%	125.91K
Legend Internet	4.45	+9.88%	2.39M
Daarcomm	1.80	+9.76%	4.15M
Maybaker	42.750	+9.62%	1.15M
Infinity Trust Mortgage Bank	11.90	+5.78%	5.28K

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	84.60K
Total Nig	576.00	-10.00%	5.10K
Multverse	22.95	-10.00%	66.25K
Okomu Oil Palm	1,276.20	-10.00%	60.31K
Eunisell Interlinked	170.100	-10.00%	49.55K
Presco	1,863.00	-10.00%	32.84K
Guinness Nigeria	354.00	-7.57%	230.03K