Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
AMT	BIVA	MXN	Delayed
1AMT	Milan	EUR	Real-time
A0T	TradeGate	EUR	Delayed
A0T	Frankfurt	EUR	Delayed
T1OW34	B3	BRL	Delayed
A0T	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.81 -0.46 -0.26%

21:59:59 - Closed. Currency in USD

After Hours

175.70

-0.11

-0.06%

22:28:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,866,346
Bid/Ask: 0.00 / 0.00
Day's Range: 175.20 - 177.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.8	77.6	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMT\|20251219\|100.00C Delta0 Imp Vol0 Bid74.8 Gamma0 Theoretical0 Ask77.6 Theta0 Intrinsic Value76.31 Volume0 Vega0 Time Value-76.31 Open Interest0 Rho0 Delta / Theta0 AMT Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMT\|20251219\|100.00P Delta-0.0579 Imp Vol1.9244 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.249 Intrinsic Value-76.31 Volume0 Vega0.044 Time Value76.31 Open Interest0 Rho-0.0053 Delta / Theta0.2324
0	0%	69.7	72.6	0	105.00	0.05	0%	0	1.95	0
AMT Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMT\|20251219\|105.00C Delta0 Imp Vol0 Bid69.7 Gamma0 Theoretical0 Ask72.6 Theta0 Intrinsic Value71.31 Volume0 Vega0 Time Value-71.31 Open Interest0 Rho0 Delta / Theta0 AMT Put 105.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAMT\|20251219\|105.00P Delta-0.0588 Imp Vol1.7435 Bid0 Gamma0.0018 Theoretical1.95 Ask1.95 Theta-0.2283 Intrinsic Value-71.31 Volume0 Vega0.0446 Time Value71.36 Open Interest1 Rho-0.0053 Delta / Theta0.2574
0	0%	65.1	67.8	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMT\|20251219\|110.00C Delta0.9828 Imp Vol1.0948 Bid65.1 Gamma0.002 Theoretical66.45 Ask67.8 Theta-0.0473 Intrinsic Value66.31 Volume0 Vega0.0156 Time Value-66.31 Open Interest0 Rho0.0256 Delta / Theta-20.7709 AMT Put 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMT\|20251219\|110.00P Delta-0.067 Imp Vol1.6561 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2402 Intrinsic Value-66.31 Volume0 Vega0.0494 Time Value66.31 Open Interest0 Rho-0.006 Delta / Theta0.279
					176.31	Price @ Dec 02, 2025 20:31 GMT
2.15	-10.42%	2	2.8	58	180.00	5.95	4.75%	5.4	6.2	2
AMT Call 180.00 Exp: Dec 19, 2025 Last: 2.15 Chg.: -10.42% SymbolAMT\|20251219\|180.00C Delta0.353 Imp Vol0.2439 Bid2 Gamma0.04 Theoretical2.15 Ask2.8 Theta-0.1012 Intrinsic Value-3.69 Volume58 Vega0.1412 Time Value5.84 Open Interest281 Rho0.0256 Delta / Theta-3.4883 AMT Put 180.00 Exp: Dec 19, 2025 Last: 5.95 Chg.: 4.75% SymbolAMT\|20251219\|180.00P Delta-0.644 Imp Vol0.2465 Bid5.4 Gamma0.0397 Theoretical5.95 Ask6.2 Theta-0.1018 Intrinsic Value3.69 Volume2 Vega0.1414 Time Value2.26 Open Interest275 Rho-0.0471 Delta / Theta6.3284
0.88	-12%	0.8	1	32	185.00	9.13	-0.44%	9	10.5	6
AMT Call 185.00 Exp: Dec 19, 2025 Last: 0.88 Chg.: -12% SymbolAMT\|20251219\|185.00C Delta0.1812 Imp Vol0.2405 Bid0.8 Gamma0.0288 Theoretical0.88 Ask1 Theta-0.0708 Intrinsic Value-8.69 Volume32 Vega0.1002 Time Value9.57 Open Interest225 Rho0.0135 Delta / Theta-2.5581 AMT Put 185.00 Exp: Dec 19, 2025 Last: 9.13 Chg.: -0.44% SymbolAMT\|20251219\|185.00P Delta-0.8872 Imp Vol0.1824 Bid9 Gamma0.0275 Theoretical9.13 Ask10.5 Theta-0.0378 Intrinsic Value8.69 Volume6 Vega0.0722 Time Value0.44 Open Interest276 Rho-0.0555 Delta / Theta23.4508
0.41	-8.89%	0.35	0.5	29	190.00	13.36	0%	12.7	15.1	0
AMT Call 190.00 Exp: Dec 19, 2025 Last: 0.41 Chg.: -8.89% SymbolAMT\|20251219\|190.00C Delta0.092 Imp Vol0.2572 Bid0.35 Gamma0.0169 Theoretical0.41 Ask0.5 Theta-0.0475 Intrinsic Value-13.69 Volume29 Vega0.0628 Time Value14.1 Open Interest450 Rho0.007 Delta / Theta-1.9382 AMT Put 190.00 Exp: Dec 19, 2025 Last: 13.36 Chg.: 0% SymbolAMT\|20251219\|190.00P Delta-0.9542 Imp Vol0.2041 Bid12.7 Gamma0.0134 Theoretical13.9 Ask15.1 Theta-0.0205 Intrinsic Value13.69 Volume0 Vega0.0359 Time Value-0.33 Open Interest77 Rho-0.0506 Delta / Theta46.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,503.3	+213.9	+0.45%
US 500	6,831.8	+19.1	+0.28%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.40	-0.77	-1.22%
Crude Oil WTI	58.61	-0.71	-1.20%
Gold	4,242.20	-32.60	-0.76%
Silver	59.178	+0.035	+0.06%
Copper	5.2435	-0.0595	-1.12%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.091	-0.006	-0.15%
U.S. 5Y	3.659	-0.014	-0.38%
U.S. 2Y	3.512	-0.029	-0.82%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	175.81	-0.46	-0.26%
Sanlam Investment.	6.323	+0.001	+0.02%
XCNt/USD	0.005159	+0.000165	+3.30%
LNSR	10.270	+0.020	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M