Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.15 -1.32 -0.75%

19:43:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,599,159
Bid/Ask: 0.00 / 0.00
Day's Range: 170.96 - 173.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.8	74	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00C Delta0.9805 Imp Vol1.1727 Bid69.8 Gamma0.001 Theoretical71.9 Ask74 Theta-0.0479 Intrinsic Value72.62 Volume0 Vega0.0186 Time Value-72.62 Open Interest0 Rho0.0281 Delta / Theta-20.4869 AMT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00P Delta-0.0398 Imp Vol1.4238 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1198 Intrinsic Value-72.62 Volume0 Vega0.0354 Time Value72.62 Open Interest0 Rho-0.0043 Delta / Theta0.3325
0	0%	64.8	69	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00C Delta0.9791 Imp Vol1.0772 Bid64.8 Gamma0.0011 Theoretical66.9 Ask69 Theta-0.0469 Intrinsic Value67.62 Volume0 Vega0.0198 Time Value-67.62 Open Interest0 Rho0.0296 Delta / Theta-20.8809 AMT Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00P Delta-0.0431 Imp Vol1.3144 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1178 Intrinsic Value-67.62 Volume0 Vega0.0376 Time Value67.62 Open Interest0 Rho-0.0046 Delta / Theta0.3655
0	0%	59.8	63.9	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00C Delta0.9798 Imp Vol0.961 Bid59.8 Gamma0.0012 Theoretical61.85 Ask63.9 Theta-0.0403 Intrinsic Value62.62 Volume0 Vega0.0192 Time Value-62.62 Open Interest0 Rho0.0307 Delta / Theta-24.3259 AMT Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00P Delta-0.0466 Imp Vol1.2095 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1156 Intrinsic Value-62.62 Volume0 Vega0.0401 Time Value62.62 Open Interest0 Rho-0.0049 Delta / Theta0.4034
					172.62	Price @ Jul 31, 2026 18:31 GMT
3.7	-18.5%	3.2	4	2	175.00	6.6	17.86%	6.2	7.2	7
AMT Call 175.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: -18.5% SymbolAMT\|20260821\|175.00C Delta0.4088 Imp Vol0.31 Bid3.2 Gamma0.0304 Theoretical3.6 Ask4 Theta-0.1168 Intrinsic Value-2.38 Volume2 Vega0.1597 Time Value6.08 Open Interest161 Rho0.0342 Delta / Theta-3.5015 AMT Put 175.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 17.86% SymbolAMT\|20260821\|175.00P Delta-0.5973 Imp Vol0.2899 Bid6.2 Gamma0.0323 Theoretical6.7 Ask7.2 Theta-0.1102 Intrinsic Value2.38 Volume7 Vega0.1588 Time Value4.22 Open Interest156 Rho-0.0609 Delta / Theta5.4187
1.9	-36.67%	1.6	2	24	180.00	0	0%	9.7	10.6	0
AMT Call 180.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -36.67% SymbolAMT\|20260821\|180.00C Delta0.2574 Imp Vol0.2919 Bid1.6 Gamma0.0268 Theoretical1.8 Ask2 Theta-0.0916 Intrinsic Value-7.38 Volume24 Vega0.1327 Time Value9.28 Open Interest816 Rho0.0222 Delta / Theta-2.8111 AMT Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|180.00P Delta-0.7443 Imp Vol0.2872 Bid9.7 Gamma0.0271 Theoretical10.15 Ask10.6 Theta-0.0907 Intrinsic Value7.38 Volume0 Vega0.1317 Time Value-7.38 Open Interest59 Rho-0.0742 Delta / Theta8.2091
0.95	-29.63%	0.75	1.1	297	185.00	0	0%	12.2	15.3	0
AMT Call 185.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -29.63% SymbolAMT\|20260821\|185.00C Delta0.1513 Imp Vol0.295 Bid0.75 Gamma0.0193 Theoretical0.93 Ask1.1 Theta-0.0674 Intrinsic Value-12.38 Volume297 Vega0.0965 Time Value13.33 Open Interest351 Rho0.0133 Delta / Theta-2.2457 AMT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|185.00P Delta-0.9137 Imp Vol0.2238 Bid12.2 Gamma0.0168 Theoretical13.75 Ask15.3 Theta-0.0345 Intrinsic Value12.38 Volume0 Vega0.0636 Time Value-12.38 Open Interest21 Rho-0.0892 Delta / Theta26.4694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,539.6	+330.0	+0.63%
US 500	7,484.8	+46.8	+0.63%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,630.78	+18.75	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.86	+0.98	+1.13%
Crude Oil WTI	84.57	+0.98	+1.17%
Gold	4,050.70	-49.40	-1.20%
Silver	58.115	-0.902	-1.53%
Copper	6.5288	+0.0543	+0.84%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2131	+0.0099	+0.31%
U.S. 10Y	4.744	+0.081	+1.74%
U.S. 5Y	4.454	+0.081	+1.85%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	173.15	-1.32	-0.75%
	HKN/USD	0.55982	-0.01521	-2.64%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M