Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.64 -5.92 -3.23%

21/10 - Closed. Currency in USD

Pre Market

178.94

+1.30

+0.73%

14:22:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,588,109
Bid/Ask: 0.00 / 0.00
Day's Range: 177.10 - 183.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.3	80.3	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00C Delta0.9831 Imp Vol1.0237 Bid76.3 Gamma0.0008 Theoretical78.3 Ask80.3 Theta-0.031 Intrinsic Value77.64 Volume0 Vega0.02 Time Value-77.64 Open Interest0 Rho0.0365 Delta / Theta-31.676 AMT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00P Delta-0.0368 Imp Vol1.2512 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.0855 Intrinsic Value-77.64 Volume0 Vega0.0411 Time Value77.64 Open Interest0 Rho-0.0058 Delta / Theta0.4301
0	0%	71.3	74.9	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00C Delta0.9928 Imp Vol0.8098 Bid71.3 Gamma0.0005 Theoretical73.1 Ask74.9 Theta-0.0104 Intrinsic Value72.64 Volume0 Vega0.0091 Time Value-72.64 Open Interest0 Rho0.0253 Delta / Theta-95.5586 AMT Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00P Delta-0.0396 Imp Vol1.1604 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0842 Intrinsic Value-72.64 Volume0 Vega0.0436 Time Value72.64 Open Interest0 Rho-0.0062 Delta / Theta0.4701
0	0%	66.3	69.9	0	110.00	0	0%	0	1.4	0
AMT Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00C Delta0.9924 Imp Vol0.7414 Bid66.3 Gamma0.0005 Theoretical68.1 Ask69.9 Theta-0.01 Intrinsic Value67.64 Volume0 Vega0.0095 Time Value-67.64 Open Interest0 Rho0.0265 Delta / Theta-99.1513 AMT Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00P Delta-0.0321 Imp Vol0.9834 Bid0 Gamma0.0014 Theoretical0.7 Ask1.4 Theta-0.0601 Intrinsic Value-67.64 Volume0 Vega0.0367 Time Value67.64 Open Interest0 Rho-0.0049 Delta / Theta0.5341
					177.64	Price @ Oct 21, 2026 20:01 GMT
5.79	-41.52%	4.9	6.5	24	180.00	6.2	34.78%	6.5	7.5	10
AMT Call 180.00 Exp: Nov 20, 2026 Last: 5.79 Chg.: -41.52% SymbolAMT\|20261120\|180.00C Delta0.4709 Imp Vol0.3244 Bid4.9 Gamma0.024 Theoretical5.7 Ask6.5 Theta-0.1091 Intrinsic Value-2.36 Volume24 Vega0.2026 Time Value8.15 Open Interest464 Rho0.0571 Delta / Theta-4.3153 AMT Put 180.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 34.78% SymbolAMT\|20261120\|180.00P Delta-0.5333 Imp Vol0.2931 Bid6.5 Gamma0.0265 Theoretical7 Ask7.5 Theta-0.0981 Intrinsic Value2.36 Volume10 Vega0.2023 Time Value3.84 Open Interest160 Rho-0.0727 Delta / Theta5.4361
3.69	-44.59%	3.1	4	4	185.00	5.7	0%	9.4	10.6	0
AMT Call 185.00 Exp: Nov 20, 2026 Last: 3.69 Chg.: -44.59% SymbolAMT\|20261120\|185.00C Delta0.3492 Imp Vol0.3105 Bid3.1 Gamma0.0233 Theoretical3.55 Ask4 Theta-0.0973 Intrinsic Value-7.36 Volume4 Vega0.1886 Time Value11.05 Open Interest3,475 Rho0.0436 Delta / Theta-3.5874 AMT Put 185.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 0% SymbolAMT\|20261120\|185.00P Delta-0.6637 Imp Vol0.2853 Bid9.4 Gamma0.0253 Theoretical10 Ask10.6 Theta-0.0872 Intrinsic Value7.36 Volume0 Vega0.1854 Time Value-1.66 Open Interest218 Rho-0.0881 Delta / Theta7.6135
1.85	-54.77%	1.8	2.2	207	190.00	12.1	0%	13.1	14.5	1
AMT Call 190.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: -54.77% SymbolAMT\|20261120\|190.00C Delta0.235 Imp Vol0.2967 Bid1.8 Gamma0.0203 Theoretical2 Ask2.2 Theta-0.0773 Intrinsic Value-12.36 Volume207 Vega0.1567 Time Value14.21 Open Interest927 Rho0.03 Delta / Theta-3.0386 AMT Put 190.00 Exp: Nov 20, 2026 Last: 12.1 Chg.: 0% SymbolAMT\|20261120\|190.00P Delta-0.769 Imp Vol0.2896 Bid13.1 Gamma0.0205 Theoretical13.8 Ask14.5 Theta-0.0732 Intrinsic Value12.36 Volume1 Vega0.1543 Time Value-0.26 Open Interest3 Rho-0.0985 Delta / Theta10.5021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,011.42	-4.03	-0.04%
NSE All Share	244,973.05	-143.44	-0.06%
US 30	52,557.0	-300.1	-0.57%
US 500	7,685.4	-72.3	-0.93%
FTSE 100	10,737.05	-15.83	-0.15%
DAX	25,522.37	-122.67	-0.48%
South Africa Top 40	100,870.17	-869.09	-0.85%

Brent Oil	112.40	+3.58	+3.29%
Crude Oil WTI	99.93	+2.78	+2.86%
Gold	4,091.55	-58.45	-1.41%
Silver	55.708	-2.002	-3.47%
Copper	6.4370	-0.1425	-2.17%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.00	0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3766	-0.0077	-0.14%
Germany 10Y	3.3634	-0.0523	-1.53%
U.S. 10Y	5.040	-0.109	-2.12%
U.S. 5Y	4.855	-0.115	-2.31%
U.S. 2Y	4.725	-0.098	-2.03%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	121.90	-0.10	-0.08%
UBA	41.90	0.00	0.00%
First HoldCo	130.10	-0.90	-0.69%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	73.900	-2.600	-3.40%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	177.64	-5.92	-3.23%
RPD	13.51	+0.29	+2.19%
Tuttle Capital Co.	21.25	+0.37	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	122.00	-0.33%	18.32M
Zenith Bank	121.90	-0.08%	14.89M
PZ Cussons Nigeria	65.55	+3.23%	13.49M
First HoldCo	130.10	-0.69%	3.95M
Aradel Holdings	1,400.00	-6.66%	2.85M
MTN Nigeria	819.80	-0.63%	878.14K
Dangote Cement	1,010.00	+0.20%	640.64K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	2.02K
Skye Shelter Fund	456.95	+9.12%	3.99K
AVA Capital	7.20	+9.09%	2.95M
Trans Nationwide	2.90	+7.41%	73.13K
Thomas Wyatt	2.98	+6.43%	147.33K
International Energy Insurance	2.12	+4.43%	9.07M
Regal Insurance	0.76	+4.11%	1.53M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	32.42K
Conoil	189.00	-10.00%	3.93K
Presco	1,840.80	-10.00%	4.70K
Okomu Oil Palm	1,148.60	-10.00%	3.97K
Transcorp Power	160.20	-10.00%	21.74K
Airtel Africa	5,670.00	-10.00%	0.54K
Ncr Nigeria	145.10	-9.99%	0.38K