Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
AMT	BIVA	MXN	Delayed
1AMT	Milan	EUR	Real-time
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
T1OW34	B3	BRL	Delayed
A0T	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

206.51 -3.50 -1.67%

08/08 - Closed. Currency in USD

Pre Market

207.90

+1.39

+0.67%

9:40:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,727,528
Bid/Ask: 0.00 / 0.00
Day's Range: 205.81 - 210.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.3	0%	99.5	103.6	0	105.00	0.2	0%	0	2.15	0
AMT Call 105.00 Exp: Aug 15, 2025 Last: 107.3 Chg.: 0% SymbolAMT\|20250815\|105.00C Delta0.9969 Imp Vol2.0204 Bid99.5 Gamma0.0002 Theoretical101.55 Ask103.6 Theta-0.0376 Intrinsic Value101.51 Volume0 Vega0.0023 Time Value5.79 Open Interest4 Rho0.0074 Delta / Theta-26.5382 AMT Put 105.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolAMT\|20250815\|105.00P Delta-0.0291 Imp Vol3.1149 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4559 Intrinsic Value-101.51 Volume0 Vega0.0176 Time Value101.71 Open Interest5 Rho-0.0011 Delta / Theta0.0639
99.1	0%	94.5	98.6	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Aug 15, 2025 Last: 99.1 Chg.: 0% SymbolAMT\|20250815\|110.00C Delta0.9968 Imp Vol1.8858 Bid94.5 Gamma0.0002 Theoretical96.55 Ask98.6 Theta-0.0367 Intrinsic Value96.51 Volume0 Vega0.0024 Time Value2.59 Open Interest4 Rho0.0077 Delta / Theta-27.1481 AMT Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMT\|20250815\|110.00P Delta-0.031 Imp Vol2.9271 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.451 Intrinsic Value-96.51 Volume0 Vega0.0185 Time Value96.51 Open Interest0 Rho-0.0011 Delta / Theta0.0687
111.95	0%	89.5	93.5	0	115.00	0	0%	0	2.15	0
AMT Call 115.00 Exp: Aug 15, 2025 Last: 111.95 Chg.: 0% SymbolAMT\|20250815\|115.00C Delta0.9505 Imp Vol3.1481 Bid89.5 Gamma0.0012 Theoretical93.5 Ask93.5 Theta-0.7033 Intrinsic Value91.51 Volume0 Vega0.0269 Time Value20.44 Open Interest0 Rho0.013 Delta / Theta-1.3516 AMT Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMT\|20250815\|115.00P Delta-0.033 Imp Vol2.7474 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.4458 Intrinsic Value-91.51 Volume0 Vega0.0195 Time Value91.51 Open Interest0 Rho-0.0012 Delta / Theta0.074
					206.51	Price @ Aug 09, 2025 21:10 GMT
1.09	-72.05%	1	1.35	157	210.00	4.8	95.92%	3.5	4.8	7
AMT Call 210.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: -72.05% SymbolAMT\|20250815\|210.00C Delta0.2909 Imp Vol0.2289 Bid1 Gamma0.0566 Theoretical1.09 Ask1.35 Theta-0.1747 Intrinsic Value-3.49 Volume157 Vega0.0907 Time Value4.58 Open Interest114 Rho0.0097 Delta / Theta-1.6647 AMT Put 210.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 95.92% SymbolAMT\|20250815\|210.00P Delta-0.6876 Imp Vol0.2565 Bid3.5 Gamma0.0522 Theoretical4.8 Ask4.8 Theta-0.1962 Intrinsic Value3.49 Volume7 Vega0.0936 Time Value1.31 Open Interest1,942 Rho-0.0199 Delta / Theta3.5051
0.27	-50.91%	0.15	0.65	14	220.00	12.8	29.69%	12.8	14.1	1
AMT Call 220.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -50.91% SymbolAMT\|20250815\|220.00C Delta0.0708 Imp Vol0.3302 Bid0.15 Gamma0.0155 Theoretical0.27 Ask0.65 Theta-0.0991 Intrinsic Value-13.49 Volume14 Vega0.0359 Time Value13.76 Open Interest617 Rho0.0024 Delta / Theta-0.7147 AMT Put 220.00 Exp: Aug 15, 2025 Last: 12.8 Chg.: 29.69% SymbolAMT\|20250815\|220.00P Delta-0.8783 Imp Vol0.4134 Bid12.8 Gamma0.0185 Theoretical14.1 Ask14.1 Theta-0.1787 Intrinsic Value13.49 Volume1 Vega0.0533 Time Value-0.69 Open Interest351 Rho-0.0235 Delta / Theta4.915
0.1	0%	0	0.15	10	230.00	18	0%	22.1	25.4	0
AMT Call 230.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAMT\|20250815\|230.00C Delta0.0243 Imp Vol0.4197 Bid0 Gamma0.0051 Theoretical0.1 Ask0.15 Theta-0.053 Intrinsic Value-23.49 Volume10 Vega0.0151 Time Value23.59 Open Interest1,576 Rho0.0008 Delta / Theta-0.4586 AMT Put 230.00 Exp: Aug 15, 2025 Last: 18 Chg.: 0% SymbolAMT\|20250815\|230.00P Delta-0.9476 Imp Vol0.5093 Bid22.1 Gamma0.008 Theoretical23.75 Ask25.4 Theta-0.1144 Intrinsic Value23.49 Volume0 Vega0.0282 Time Value-5.49 Open Interest15 Rho-0.0221 Delta / Theta8.2835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	0.00	0.00%
NSE All Share	145,756.52	0.00	0.00%
US 30	44,273.5	+97.4	+0.22%
US 500	6,395.5	+6.0	+0.09%
FTSE 100	9,108.30	+12.57	+0.14%
DAX	24,111.34	-82.00	-0.34%
South Africa Top 40	93,508.01	+15.10	+0.02%

Brent Oil	66.56	-0.03	-0.05%
Crude Oil WTI	63.80	-0.08	-0.13%
Gold	3,419.70	-71.60	-2.05%
Silver	38.023	-0.520	-1.35%
Copper	4.4600	-0.0115	-0.26%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5620	-0.0450	-0.98%
Germany 10Y	2.6824	-0.0036	-0.13%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 5Y	3.812	-0.016	-0.42%
U.S. 2Y	3.748	-0.010	-0.27%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	73.85	-0.80	-1.07%
UBA	48.60	0.00	0.00%
First HoldCo	33.00	+0.05	+0.15%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	8.200	-0.150	-1.80%
Dangote Cement	545.00	-32.00	-5.55%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	206.51	-3.50	-1.67%
BankInvest Korte .	130.110	-0.060	-0.05%
Schroder GAIA Two.	124.880	-0.580	-0.46%
MF Managed Fund 1	95.120	+0.300	+0.32%
SVOA	1.240	0.000	0.00%
SPARTA DINÂMICO M.	5.761	+0.005	+0.08%
JENA	10.15	+0.01	+0.10%
301261	82.00	-1.48	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	33.00	+0.15%	108.80K
FTN Cocoa Processors PLC	6.05	0.00%	0
Tripple Gee and Co	4.30	0.00%	0
Unitybank	1.51	0.00%	0
Prestige	2.00	+9.89%	0
Mansard Ins	14.640	+9.97%	0
Chemical and Allied Products	71.00	-4.05%	0

Name	Last	Chg. %	Vol.
International Energy Insurance	3.43	+9.94%	2.64K
Academy Press	9.49	+5.44%	2.22K
UPDC	8.00	+1.27%	104.77K
Caverton Offshore Support	6.980	+0.14%	5.43K
SCOA Nigeria	5.500	0.00%	0
Oando Plc	56.00	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
Vitafoam Nig	79.00	-3.54%	1.87K
Lasaco Assurance PLC	3.79	0.00%	0
Multi-Trex Integrated Foods	0.36	0.00%	0
Rtbriscoe	3.60	0.00%	0
Guaranty Trust Holding	100.00	0.00%	0
Conoil	234.50	0.00%	0
Multverse	10.75	+9.69%	306.00