Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.64 -5.62 -3.14%

17:46:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,420,618
Bid/Ask: 0.00 / 0.00
Day's Range: 172.82 - 179.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.8	76.9	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00C Delta0.9676 Imp Vol1.3387 Bid72.8 Gamma0.0012 Theoretical74.85 Ask76.9 Theta-0.0863 Intrinsic Value73.09 Volume0 Vega0.0299 Time Value-73.09 Open Interest0 Rho0.0345 Delta / Theta-11.2147 AMT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00P Delta-0.0386 Imp Vol1.4189 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1154 Intrinsic Value-73.09 Volume0 Vega0.0358 Time Value73.09 Open Interest0 Rho-0.0044 Delta / Theta0.3346
0	0%	67.8	72	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00C Delta0.9637 Imp Vol1.2509 Bid67.8 Gamma0.0015 Theoretical69.9 Ask72 Theta-0.0891 Intrinsic Value68.09 Volume0 Vega0.033 Time Value-68.09 Open Interest0 Rho0.037 Delta / Theta-10.8154 AMT Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00P Delta-0.0416 Imp Vol1.3124 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1135 Intrinsic Value-68.09 Volume0 Vega0.0381 Time Value68.09 Open Interest0 Rho-0.0047 Delta / Theta0.3669
0	0%	62.8	66.7	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00C Delta0.9659 Imp Vol1.106 Bid62.8 Gamma0.0016 Theoretical64.75 Ask66.7 Theta-0.0744 Intrinsic Value63.09 Volume0 Vega0.0313 Time Value-63.09 Open Interest0 Rho0.0378 Delta / Theta-12.9867 AMT Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00P Delta-0.045 Imp Vol1.2103 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1115 Intrinsic Value-63.09 Volume0 Vega0.0405 Time Value63.09 Open Interest0 Rho-0.005 Delta / Theta0.4038
					173.09	Price @ Jul 30, 2026 16:31 GMT
4.6	-45.88%	4.3	5.3	6	175.00	5.43	97.45%	4.9	6.1	2
AMT Call 175.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: -45.88% SymbolAMT\|20260821\|175.00C Delta0.4875 Imp Vol0.3063 Bid4.3 Gamma0.0304 Theoretical4.8 Ask5.3 Theta-0.1172 Intrinsic Value-1.91 Volume6 Vega0.1702 Time Value6.51 Open Interest157 Rho0.0426 Delta / Theta-4.1578 AMT Put 175.00 Exp: Aug 21, 2026 Last: 5.43 Chg.: 97.45% SymbolAMT\|20260821\|175.00P Delta-0.512 Imp Vol0.296 Bid4.9 Gamma0.0314 Theoretical5.5 Ask6.1 Theta-0.1149 Intrinsic Value1.91 Volume2 Vega0.1701 Time Value3.52 Open Interest154 Rho-0.0547 Delta / Theta4.4584
2.58	-53.43%	2.35	3.2	16	180.00	4.76	0%	7.7	9.4	0
AMT Call 180.00 Exp: Aug 21, 2026 Last: 2.58 Chg.: -53.43% SymbolAMT\|20260821\|180.00C Delta0.3387 Imp Vol0.2999 Bid2.35 Gamma0.0285 Theoretical2.78 Ask3.2 Theta-0.1057 Intrinsic Value-6.91 Volume16 Vega0.1562 Time Value9.49 Open Interest755 Rho0.0306 Delta / Theta-3.2054 AMT Put 180.00 Exp: Aug 21, 2026 Last: 4.76 Chg.: 0% SymbolAMT\|20260821\|180.00P Delta-0.6628 Imp Vol0.294 Bid7.7 Gamma0.029 Theoretical8.55 Ask9.4 Theta-0.1044 Intrinsic Value6.91 Volume0 Vega0.1556 Time Value-2.15 Open Interest59 Rho-0.0695 Delta / Theta6.3499
1.5	-57.14%	1.25	1.65	12	185.00	0	0%	10.8	13.3	0
AMT Call 185.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -57.14% SymbolAMT\|20260821\|185.00C Delta0.2105 Imp Vol0.2942 Bid1.25 Gamma0.0229 Theoretical1.45 Ask1.65 Theta-0.0819 Intrinsic Value-11.91 Volume12 Vega0.1233 Time Value13.41 Open Interest360 Rho0.0195 Delta / Theta-2.5693 AMT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|185.00P Delta-0.8068 Imp Vol0.2726 Bid10.8 Gamma0.0234 Theoretical12.05 Ask13.3 Theta-0.0725 Intrinsic Value11.91 Volume0 Vega0.1164 Time Value-11.91 Open Interest21 Rho-0.0823 Delta / Theta11.1259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,058.2	+463.3	+0.90%
US 500	7,410.1	+93.7	+1.28%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,574.50	+114.02	+0.45%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.00	-1.09	-1.24%
Crude Oil WTI	83.88	-0.58	-0.69%
Gold	4,107.10	+70.80	+1.75%
Silver	58.863	+0.773	+1.33%
Copper	6.4785	+0.1670	+2.65%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9900	+0.0031	+0.06%
Germany 10Y	3.1524	-0.0153	-0.48%
U.S. 10Y	4.657	+0.035	+0.76%
U.S. 5Y	4.368	+0.016	+0.37%
U.S. 2Y	4.221	-0.015	-0.35%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	173.64	-5.62	-3.14%
	ALCGM	10.14	+0.02	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M