Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.93 +0.18 +0.31%

18/08 - Closed. Currency in USD

After Hours

57.93

-0.00

-0.00%

21:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 104,580
Bid/Ask: 0.00 / 0.00
Day's Range: 57.49 - 58.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.36	0%	26.7	29.3	0	30.00	0	0%	0	0.5	0
UHAL Call 30.00 Exp: Sep 19, 2025 Last: 27.36 Chg.: 0% SymbolUHAL\|20250919\|30.00C Delta0.9867 Imp Vol1.0761 Bid26.7 Gamma0.0018 Theoretical28 Ask29.3 Theta-0.0085 Intrinsic Value27.93 Volume0 Vega0.0054 Time Value-0.57 Open Interest30 Rho0.0123 Delta / Theta-116.2567 UHAL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUHAL\|20250919\|30.00P Delta-0.0262 Imp Vol1.2717 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0207 Intrinsic Value-27.93 Volume0 Vega0.0104 Time Value27.93 Open Interest0 Rho-0.0014 Delta / Theta1.2695
22.44	0%	21.7	24.3	0	35.00	1.65	0%	0	0.5	0
UHAL Call 35.00 Exp: Sep 19, 2025 Last: 22.44 Chg.: 0% SymbolUHAL\|20250919\|35.00C Delta0.984 Imp Vol0.8355 Bid21.7 Gamma0.0027 Theoretical23 Ask24.3 Theta-0.0079 Intrinsic Value22.93 Volume0 Vega0.0064 Time Value-0.49 Open Interest60 Rho0.0158 Delta / Theta-124.5304 UHAL Put 35.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolUHAL\|20250919\|35.00P Delta-0.0329 Imp Vol1.0093 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.0198 Intrinsic Value-22.93 Volume0 Vega0.0126 Time Value24.58 Open Interest20 Rho-0.0018 Delta / Theta1.6636
17	0%	17.2	19.2	0	40.00	0	0%	0	0.5	0
UHAL Call 40.00 Exp: Sep 19, 2025 Last: 17 Chg.: 0% SymbolUHAL\|20250919\|40.00C Delta0.9534 Imp Vol0.7948 Bid17.2 Gamma0.007 Theoretical18.2 Ask19.2 Theta-0.0199 Intrinsic Value17.93 Volume0 Vega0.0162 Time Value-0.93 Open Interest1 Rho0.0233 Delta / Theta-47.983 UHAL Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUHAL\|20250919\|40.00P Delta-0.0421 Imp Vol0.7787 Bid0 Gamma0.0067 Theoretical0.25 Ask0.5 Theta-0.0187 Intrinsic Value-17.93 Volume0 Vega0.0154 Time Value17.93 Open Interest0 Rho-0.0022 Delta / Theta2.2582
					57.93	Price @ Aug 18, 2025 21:05 GMT
1.35	0%	0.9	1.3	0	60.00	4.2	0%	2.7	3.5	0
UHAL Call 60.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolUHAL\|20250919\|60.00C Delta0.3542 Imp Vol0.2797 Bid0.9 Gamma0.0774 Theoretical1.1 Ask1.3 Theta-0.0283 Intrinsic Value-2.07 Volume0 Vega0.0637 Time Value3.42 Open Interest126 Rho0.017 Delta / Theta-12.5137 UHAL Put 60.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolUHAL\|20250919\|60.00P Delta-0.6467 Imp Vol0.2773 Bid2.7 Gamma0.0783 Theoretical3.1 Ask3.5 Theta-0.0263 Intrinsic Value2.07 Volume0 Vega0.0635 Time Value2.13 Open Interest203 Rho-0.0286 Delta / Theta24.5781
0.35	0%	0	0.5	1	65.00	5.5	0%	6.7	7.7	0
UHAL Call 65.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolUHAL\|20250919\|65.00C Delta0.1294 Imp Vol0.3281 Bid0 Gamma0.0374 Theoretical0.35 Ask0.5 Theta-0.0187 Intrinsic Value-7.07 Volume1 Vega0.0361 Time Value7.42 Open Interest9 Rho0.0063 Delta / Theta-6.9188 UHAL Put 65.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolUHAL\|20250919\|65.00P Delta-0.9171 Imp Vol0.2753 Bid6.7 Gamma0.0328 Theoretical7.2 Ask7.7 Theta-0.0097 Intrinsic Value7.07 Volume0 Vega0.0256 Time Value-1.57 Open Interest4 Rho-0.0297 Delta / Theta94.5788
0.75	0%	0	0.5	0	70.00	0	0%	11.1	13.1	0
UHAL Call 70.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolUHAL\|20250919\|70.00C Delta0.0786 Imp Vol0.4308 Bid0 Gamma0.0198 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-12.07 Volume0 Vega0.0252 Time Value12.82 Open Interest7 Rho0.0038 Delta / Theta-4.6162 UHAL Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUHAL\|20250919\|70.00P Delta-0.973 Imp Vol0.3397 Bid11.1 Gamma0.0109 Theoretical12.1 Ask13.1 Theta-0.0044 Intrinsic Value12.07 Volume0 Vega0.0101 Time Value-12.07 Open Interest0 Rho-0.0194 Delta / Theta221.4317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,272.46	-2.54	-0.05%
NSE All Share	144,682.06	-40.41	-0.03%
US 30	44,874.0	-38.2	-0.09%
US 500	6,442.6	-6.6	-0.10%
FTSE 100	9,175.95	+18.21	+0.20%
DAX	24,357.00	+54.73	+0.23%
South Africa Top 40	93,997.54	+321.32	+0.34%

Brent Oil	65.83	-0.77	-1.16%
Crude Oil WTI	61.96	-0.74	-1.18%
Gold	3,386.60	+8.60	+0.25%
Silver	38.098	+0.068	+0.18%
Copper	4.4620	-0.0090	-0.20%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7430	0.0000	0.00%
Germany 10Y	2.7616	-0.0134	-0.48%
U.S. 10Y	4.329	-0.011	-0.25%
U.S. 5Y	3.841	-0.014	-0.36%
U.S. 2Y	3.761	-0.012	-0.32%

Fidelitybk	20.600	-0.050	-0.24%
Zenith Bank	71.95	-0.35	-0.48%
UBA	48.25	+0.30	+0.63%
First HoldCo	32.65	+0.15	+0.46%
Guaranty Trust Holding	96.40	-0.60	-0.62%
Sterling Bank	8.200	+0.150	+1.86%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UHAL	57.93	+0.18	+0.31%
PIMCO Funds: Glob.	16.460	-0.010	-0.06%
Evli Alpha Bond I.	96.091	-0.064	-0.07%
TRUMPo/SGD	11.7282	-0.0489	-0.42%
DOBK	2.581	-0.014	-0.54%
NV SSgA Upromise .	15.660	-0.070	-0.45%
Coronation Global.	130.786	-0.860	-0.66%
0810	0.146	-0.001	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.47	+6.94%	60.13M
Mutual Benefits Assurance	4.50	+6.38%	48.03M
Ellah Lakes	17.32	+9.97%	12.79M
Access Holdings	27.55	+0.18%	8.62M
ETI	39.00	-0.51%	6.09M
Dangote Sugar	61.75	+0.57%	5.67M
Lafarge Africa	137.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Abctrans	5.50	+10.00%	378.31K
Austin Laz	2.64	+10.00%	100.00K
Tripple Gee and Co	6.16	+10.00%	41.67K
Ellah Lakes	17.32	+9.97%	12.79M
Guinea Insurance PLC	1.79	+9.82%	18.66M
Ncr Nigeria	9.55	+9.77%	3.29K
Deap Capital Management Trust	1.94	+9.60%	1.47M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.06K
Dangote Cement	519.30	-10.00%	344.23K
Transcorp Power	257.90	-9.98%	6.95K
Guinness Nigeria	140.20	-9.98%	10.68K
Conoil	211.10	-9.98%	106.74K
BUA Cement	151.80	-9.96%	192.19K
Industrial Medical Gases Nigeria	33.40	-9.73%	13.23K