Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.32 -0.69 -0.93%

11/08 - Closed. Currency in USD

After Hours

73.32

0.00

0.00%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 127,291
Bid/Ask: 0.00 / 0.00
Day's Range: 73.31 - 75.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	36.4	0	40.00	0	0%	0	3.4	0
UHAL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|40.00C Delta0.9597 Imp Vol2.2814 Bid32.7 Gamma0.0029 Theoretical34.55 Ask36.4 Theta-0.1134 Intrinsic Value33.41 Volume0 Vega0.011 Time Value-33.41 Open Interest0 Rho0.0082 Delta / Theta-8.4663 UHAL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|40.00P Delta-0.0766 Imp Vol3.0486 Bid0 Gamma0.0037 Theoretical1.7 Ask3.4 Theta-0.2558 Intrinsic Value-33.41 Volume0 Vega0.0185 Time Value33.41 Open Interest0 Rho-0.002 Delta / Theta0.2995
0	0%	27.3	31.4	0	45.00	0	0%	0	3.4	0
UHAL Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|45.00C Delta0.9644 Imp Vol1.7272 Bid27.3 Gamma0.0035 Theoretical29.35 Ask31.4 Theta-0.0775 Intrinsic Value28.41 Volume0 Vega0.0099 Time Value-28.41 Open Interest0 Rho0.0094 Delta / Theta-12.4445 UHAL Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|45.00P Delta-0.0907 Imp Vol2.578 Bid0 Gamma0.0049 Theoretical1.7 Ask3.4 Theta-0.2455 Intrinsic Value-28.41 Volume0 Vega0.021 Time Value28.41 Open Interest0 Rho-0.0023 Delta / Theta0.3693
0	0%	22.9	26.4	0	50.00	0	0%	0	3.4	0
UHAL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|50.00C Delta0.9365 Imp Vol1.6282 Bid22.9 Gamma0.0059 Theoretical24.65 Ask26.4 Theta-0.1173 Intrinsic Value23.41 Volume0 Vega0.0159 Time Value-23.41 Open Interest2 Rho0.0107 Delta / Theta-7.9828 UHAL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|50.00P Delta-0.108 Imp Vol2.1529 Bid0 Gamma0.0067 Theoretical1.7 Ask3.4 Theta-0.2329 Intrinsic Value-23.41 Volume0 Vega0.0238 Time Value23.41 Open Interest0 Rho-0.0027 Delta / Theta0.4636
					73.41	Price @ Aug 11, 2026 20:01 GMT
0	0%	0	4.2	0	75.00	0	0%	0.3	4.4	0
UHAL Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|75.00C Delta0.4566 Imp Vol0.4957 Bid0 Gamma0.0622 Theoretical2.1 Ask4.2 Theta-0.1154 Intrinsic Value-1.59 Volume0 Vega0.0509 Time Value1.59 Open Interest10 Rho0.0096 Delta / Theta-3.9564 UHAL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|75.00P Delta-0.5719 Imp Vol0.3538 Bid0.3 Gamma0.0865 Theoretical2.35 Ask4.4 Theta-0.0799 Intrinsic Value1.59 Volume0 Vega0.0504 Time Value-1.59 Open Interest2 Rho-0.0116 Delta / Theta7.161
0	0%	0	3.5	0	80.00	0	0%	4.1	7.5	0
UHAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|80.00C Delta0.3011 Imp Vol0.7615 Bid0 Gamma0.0356 Theoretical1.75 Ask3.5 Theta-0.1552 Intrinsic Value-6.59 Volume0 Vega0.0447 Time Value6.59 Open Interest42 Rho0.0062 Delta / Theta-1.9398 UHAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|80.00P Delta-0.9822 Imp Vol0.2198 Bid4.1 Gamma0.016 Theoretical6 Ask7.5 Theta-0.0046 Intrinsic Value6.59 Volume0 Vega0.0054 Time Value-6.59 Open Interest0 Rho-0.0079 Delta / Theta212.9217
0	0%	0	3.4	0	85.00	0	0%	8.7	12.5	0
UHAL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|85.00C Delta0.2415 Imp Vol1.0095 Bid0 Gamma0.024 Theoretical1.7 Ask3.4 Theta-0.1841 Intrinsic Value-11.59 Volume0 Vega0.0401 Time Value11.59 Open Interest0 Rho0.0049 Delta / Theta-1.3116 UHAL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|85.00P Delta-0.9883 Imp Vol0.3612 Bid8.7 Gamma0.0067 Theoretical11 Ask12.5 Theta-0.0053 Intrinsic Value11.59 Volume0 Vega0.0038 Time Value-11.59 Open Interest0 Rho-0.0075 Delta / Theta185.5256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,797.5	+5.5	+0.01%
US 500	7,735.6	+7.5	+0.10%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,391.42	+67.54	+0.26%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	89.49	+0.58	+0.65%
Crude Oil WTI	83.79	+0.59	+0.71%
Gold	4,461.57	+20.47	+0.46%
Silver	65.495	+0.560	+0.86%
Copper	6.6623	+0.0338	+0.51%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9653	-0.0236	-0.47%
Germany 10Y	3.1570	-0.0197	-0.62%
U.S. 10Y	4.681	-0.003	-0.06%
U.S. 5Y	4.384	-0.002	-0.05%
U.S. 2Y	4.218	0.000	0.00%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	73.32	-0.69	-0.93%
	VIVP	0.0290	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M