Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.94 +0.79 +1.28%

19:31:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 191,078
Bid/Ask: 0.00 / 0.00
Day's Range: 60.96 - 62.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.9	0	25.00	0	0%	0	0.25	0
UHAL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|25.00C Delta0.9882 Imp Vol3.1665 Bid34 Gamma0.0011 Theoretical36.45 Ask38.9 Theta-0.0565 Intrinsic Value37.27 Volume0 Vega0.0026 Time Value-37.27 Open Interest0 Rho0.0028 Delta / Theta-17.4797 UHAL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|25.00P Delta-0.0116 Imp Vol3.162 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0584 Intrinsic Value-37.27 Volume0 Vega0.0026 Time Value37.27 Open Interest0 Rho-0.0002 Delta / Theta0.1995
0	0%	29	33.9	0	30.00	0	0%	0	4.8	0
UHAL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|30.00C Delta0.9855 Imp Vol2.5687 Bid29 Gamma0.0017 Theoretical31.45 Ask33.9 Theta-0.0549 Intrinsic Value32.27 Volume0 Vega0.0031 Time Value-32.27 Open Interest0 Rho0.0034 Delta / Theta-17.9648 UHAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|30.00P Delta-0.0864 Imp Vol5.1249 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.4897 Intrinsic Value-32.27 Volume0 Vega0.0134 Time Value32.27 Open Interest0 Rho-0.0013 Delta / Theta0.1765
0	0%	24	28.9	0	35.00	0	0%	0	4.8	0
UHAL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|35.00C Delta0.9823 Imp Vol2.0625 Bid24 Gamma0.0025 Theoretical26.45 Ask28.9 Theta-0.0528 Intrinsic Value27.27 Volume0 Vega0.0037 Time Value-27.27 Open Interest2 Rho0.0041 Delta / Theta-18.6108 UHAL Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|35.00P Delta-0.1058 Imp Vol4.2411 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.47 Intrinsic Value-27.27 Volume0 Vega0.0155 Time Value27.27 Open Interest23 Rho-0.0016 Delta / Theta0.225
					62.27	Price @ Jun 11, 2026 18:01 GMT
0.1	100%	0.05	0.15	12	65.00	0	0%	1.5	6	0
UHAL Call 65.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 100% SymbolUHAL\|20260618\|65.00C Delta0.0862 Imp Vol0.3021 Bid0.05 Gamma0.0612 Theoretical0.1 Ask0.15 Theta-0.0289 Intrinsic Value-2.73 Volume12 Vega0.0134 Time Value2.83 Open Interest1,414 Rho0.001 Delta / Theta-2.9853 UHAL Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|65.00P Delta-0.9195 Imp Vol0.2948 Bid1.5 Gamma0.0598 Theoretical3.75 Ask6 Theta-0.0259 Intrinsic Value2.73 Volume0 Vega0.0126 Time Value-2.73 Open Interest0 Rho-0.008 Delta / Theta35.4702
0	0%	0	4.8	0	70.00	0	0%	6.5	11	0
UHAL Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|70.00C Delta0.3107 Imp Vol1.5817 Bid0 Gamma0.0263 Theoretical2.4 Ask4.8 Theta-0.3387 Intrinsic Value-7.73 Volume0 Vega0.03 Time Value7.73 Open Interest1 Rho0.003 Delta / Theta-0.9171 UHAL Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|70.00P Delta-0.9521 Imp Vol0.56 Bid6.5 Gamma0.021 Theoretical8.75 Ask11 Theta-0.0327 Intrinsic Value7.73 Volume0 Vega0.0084 Time Value-7.73 Open Interest0 Rho-0.0083 Delta / Theta29.1341
0	0%	0	4.8	0	75.00	0	0%	11.1	16	0
UHAL Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|75.00C Delta0.2703 Imp Vol1.9461 Bid0 Gamma0.02 Theoretical2.4 Ask4.8 Theta-0.3905 Intrinsic Value-12.73 Volume0 Vega0.0281 Time Value12.73 Open Interest2 Rho0.0025 Delta / Theta-0.6923 UHAL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|75.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value12.73 Volume0 Vega0 Time Value-12.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,706.4	+787.3	+1.58%
US 500	7,362.0	+94.9	+1.31%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	90.78	-2.32	-2.49%
Crude Oil WTI	88.07	-1.96	-2.18%
Gold	4,177.97	+44.67	+1.08%
Silver	66.183	+1.443	+2.23%
Copper	6.3645	+0.0975	+1.56%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0333	+0.0083	+0.27%
U.S. 10Y	4.465	-0.076	-1.67%
U.S. 5Y	4.195	-0.069	-1.62%
U.S. 2Y	4.074	-0.053	-1.28%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	61.94	+0.79	+1.28%
	CNA	187.75	+2.95	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M