Breaking News

Ameren Corp (AEE)

Symbol	Exchange	Currency
AEE	NYSE	USD	Real-time
AEE	Frankfurt	EUR	Delayed
AEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.88 +1.14 +1.10%

06/10 - Closed. Currency in USD

After Hours

103.70

-1.18

-1.13%

22:52:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,061,051
Bid/Ask: 0.00 / 0.00
Day's Range: 103.65 - 104.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameren Option Chain

Get free option data for AEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameren options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.8	56.6	0	50.00	0.1	0%	0	1.3	0
AEE Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251017\|50.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value54.88 Volume0 Vega0 Time Value-54.88 Open Interest0 Rho0 Delta / Theta0 AEE Put 50.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolAEE\|20251017\|50.00P Delta-0.0465 Imp Vol3.0103 Bid0 Gamma0.0018 Theoretical1.3 Ask1.3 Theta-0.2421 Intrinsic Value-54.88 Volume0 Vega0.0177 Time Value54.98 Open Interest2 Rho-0.0017 Delta / Theta0.192
0	0%	47.8	51.9	0	55.00	0	0%	0	2.15	0
AEE Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251017\|55.00C Delta0 Imp Vol0 Bid47.8 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value49.88 Volume0 Vega0 Time Value-49.88 Open Interest0 Rho0 Delta / Theta0 AEE Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251017\|55.00P Delta-0.0694 Imp Vol3.0651 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.3378 Intrinsic Value-49.88 Volume0 Vega0.0243 Time Value49.88 Open Interest0 Rho-0.0026 Delta / Theta0.2054
0	0%	42.7	46.8	0	60.00	0	0%	0	2.15	0
AEE Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251017\|60.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value44.88 Volume0 Vega0 Time Value-44.88 Open Interest0 Rho0 Delta / Theta0 AEE Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251017\|60.00P Delta-0.0781 Imp Vol2.727 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.3291 Intrinsic Value-44.88 Volume0 Vega0.0266 Time Value44.88 Open Interest0 Rho-0.0029 Delta / Theta0.2375
					104.88	Price @ Oct 06, 2025 21:10 GMT
1.2	90.48%	1	1.25	25	105.00	1.15	0%	1.05	1.25	15
AEE Call 105.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 90.48% SymbolAEE\|20251017\|105.00C Delta0.4958 Imp Vol0.1704 Bid1 Gamma0.1285 Theoretical1.2 Ask1.25 Theta-0.0581 Intrinsic Value-0.12 Volume25 Vega0.0726 Time Value1.32 Open Interest390 Rho0.0153 Delta / Theta-8.5342 AEE Put 105.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolAEE\|20251017\|105.00P Delta-0.5066 Imp Vol0.1527 Bid1.05 Gamma0.1438 Theoretical1.15 Ask1.25 Theta-0.0485 Intrinsic Value0.12 Volume15 Vega0.0726 Time Value1.03 Open Interest508 Rho-0.0141 Delta / Theta10.4466
0.05	0%	0	0.2	4	110.00	0	0%	3.9	7.3	0
AEE Call 110.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAEE\|20251017\|110.00C Delta0.0431 Imp Vol0.1574 Bid0 Gamma0.0319 Theoretical0.05 Ask0.2 Theta-0.0121 Intrinsic Value-5.12 Volume4 Vega0.0167 Time Value5.17 Open Interest20 Rho0.0013 Delta / Theta-3.5641 AEE Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251017\|110.00P Delta-0.818 Imp Vol0.2933 Bid3.9 Gamma0.0497 Theoretical5.6 Ask7.3 Theta-0.061 Intrinsic Value5.12 Volume0 Vega0.0479 Time Value-5.12 Open Interest0 Rho-0.0204 Delta / Theta13.4073
0	0%	0	1.15	0	115.00	0	0%	8.9	11.8	0
AEE Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251017\|115.00C Delta0.2002 Imp Vol0.5924 Bid0 Gamma0.026 Theoretical1.15 Ask1.15 Theta-0.138 Intrinsic Value-10.12 Volume0 Vega0.051 Time Value10.12 Open Interest0 Rho0.006 Delta / Theta-1.451 AEE Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251017\|115.00P Delta-0.9145 Imp Vol0.3796 Bid8.9 Gamma0.0228 Theoretical10.35 Ask11.8 Theta-0.0457 Intrinsic Value10.12 Volume0 Vega0.0283 Time Value-10.12 Open Interest0 Rho-0.0206 Delta / Theta20.0188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEE Comments

Write your thoughts about Ameren Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,648.6	-46.4	-0.10%
US 500	6,738.6	-1.7	-0.02%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.65	+0.18	+0.27%
Crude Oil WTI	61.85	+0.16	+0.26%
Gold	3,983.92	+7.62	+0.19%
Silver	48.400	-0.048	-0.10%
Copper	5.0810	+0.0395	+0.78%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.152	-0.014	-0.34%
U.S. 5Y	3.732	-0.013	-0.35%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEE	104.88	+1.14	+1.10%
AMB Dividend Trus.	0.243	0.000	0.08%
European Financia.	100.130	-0.280	-0.28%
Asseco Poland F	246.13	-0.87	-0.35%
0125	0.380	0.000	0.00%
responsAbility Gl.	190.610	-0.160	-0.08%
1224	1.200	0.000	0.00%
Danske Invest Alm.	94.880	-0.030	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M