Breaking News

Ameren Corp (AEE)

Symbol	Exchange	Currency
AEE	NYSE	USD	Real-time
AEE	Frankfurt	EUR	Delayed
AEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.95 +0.45 +0.44%

22/08 - Closed. Currency in USD

After Hours

101.95

-0.03

-0.03%

21:15:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,195,982
Bid/Ask: 0.00 / 0.00
Day's Range: 101.16 - 102.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameren Option Chain

Get free option data for AEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameren options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	59.1	0	45.00	0	0%	0	0.65	0
AEE Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250919\|45.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask59.1 Theta0 Intrinsic Value56.95 Volume0 Vega0 Time Value-56.95 Open Interest0 Rho0 Delta / Theta0 AEE Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250919\|45.00P Delta-0.0175 Imp Vol1.5918 Bid0 Gamma0.001 Theoretical0.32 Ask0.65 Theta-0.0352 Intrinsic Value-56.95 Volume0 Vega0.012 Time Value56.95 Open Interest0 Rho-0.0015 Delta / Theta0.4969
0	0%	50.1	53.9	0	50.00	0	0%	0	0.15	0
AEE Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250919\|50.00C Delta0.9937 Imp Vol1.1108 Bid50.1 Gamma0.0005 Theoretical52 Ask53.9 Theta-0.0086 Intrinsic Value51.95 Volume0 Vega0.0044 Time Value-51.95 Open Interest0 Rho0.0161 Delta / Theta-114.9032 AEE Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250919\|50.00P Delta-0.0067 Imp Vol1.1307 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0108 Intrinsic Value-51.95 Volume0 Vega0.0052 Time Value51.95 Open Interest4 Rho-0.0005 Delta / Theta0.6172
0	0%	45.1	49	0	55.00	0	0%	0	0.35	0
AEE Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250919\|55.00C Delta0.9891 Imp Vol1.0436 Bid45.1 Gamma0.0009 Theoretical47.05 Ask49 Theta-0.0139 Intrinsic Value46.95 Volume0 Vega0.0074 Time Value-46.95 Open Interest0 Rho0.0225 Delta / Theta-70.9828 AEE Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250919\|55.00P Delta-0.0144 Imp Vol1.118 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.0209 Intrinsic Value-46.95 Volume0 Vega0.0101 Time Value46.95 Open Interest0 Rho-0.0011 Delta / Theta0.6887
					101.95	Price @ Aug 23, 2025 21:10 GMT
0.35	-30%	0.3	0.55	11	105.00	3.7	0%	2.25	5.9	10
AEE Call 105.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -30% SymbolAEE\|20250919\|105.00C Delta0.1946 Imp Vol0.1188 Bid0.3 Gamma0.0835 Theoretical0.35 Ask0.55 Theta-0.0176 Intrinsic Value-3.05 Volume11 Vega0.0763 Time Value3.4 Open Interest625 Rho0.0144 Delta / Theta-11.0509 AEE Put 105.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolAEE\|20250919\|105.00P Delta-0.7311 Imp Vol0.1666 Bid2.25 Gamma0.0723 Theoretical3.7 Ask5.9 Theta-0.0254 Intrinsic Value3.05 Volume10 Vega0.0909 Time Value0.65 Open Interest83 Rho-0.0426 Delta / Theta28.8196
0.15	0%	0	2.15	0	110.00	10.21	0%	6.9	10.5	0
AEE Call 110.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolAEE\|20250919\|110.00C Delta0.2149 Imp Vol0.3303 Bid0 Gamma0.0319 Theoretical1.08 Ask2.15 Theta-0.0503 Intrinsic Value-8.05 Volume0 Vega0.0809 Time Value8.2 Open Interest141 Rho0.0154 Delta / Theta-4.2703 AEE Put 110.00 Exp: Sep 19, 2025 Last: 10.21 Chg.: 0% SymbolAEE\|20250919\|110.00P Delta-0.8221 Imp Vol0.2896 Bid6.9 Gamma0.0328 Theoretical8.7 Ask10.5 Theta-0.0353 Intrinsic Value8.05 Volume0 Vega0.0716 Time Value2.16 Open Interest10 Rho-0.047 Delta / Theta23.315
0	0%	0	0.3	0	115.00	0	0%	11.6	15.3	0
AEE Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250919\|115.00C Delta0.0506 Imp Vol0.262 Bid0 Gamma0.0143 Theoretical0.15 Ask0.3 Theta-0.0142 Intrinsic Value-13.05 Volume0 Vega0.0289 Time Value13.05 Open Interest4 Rho0.0037 Delta / Theta-3.5607 AEE Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250919\|115.00P Delta-0.8911 Imp Vol0.3489 Bid11.6 Gamma0.0196 Theoretical13.45 Ask15.3 Theta-0.0298 Intrinsic Value13.05 Volume0 Vega0.051 Time Value-13.05 Open Interest0 Rho-0.0459 Delta / Theta29.9239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEE Comments

Write your thoughts about Ameren Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEE	101.95	+0.45	+0.44%
Nissay NASDAQ100 .	20,432.000	+51.000	+0.25%
IA College Saving.	64.230	+1.080	+1.71%
265560	7,770	+10	+0.13%
Fullgoal China Sm.	2,986.817	+22.447	+0.76%
VÉRTICE SPX RAPTO.	2.358	-0.000	-0.00%
GEVI	0.948	-0.012	-1.25%
NVA	714.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K