Breaking News

Ameren Corp (AEE)

Symbol	Exchange	Currency
AEE	NYSE	USD	Real-time
AEE	Frankfurt	EUR	Delayed
AEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.11 +0.98 +0.97%

01/08 - Closed. Currency in USD

After Hours

102.11

-0.00

-0.00%

23:04:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,179,168
Bid/Ask: 0.00 / 0.00
Day's Range: 100.38 - 103.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameren Option Chain

Get free option data for AEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameren options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50	0%	50.2	54.3	0	50.00	0	0%	0	0.1	0
AEE Call 50.00 Exp: Aug 15, 2025 Last: 50 Chg.: 0% SymbolAEE\|20250815\|50.00C Delta0.9883 Imp Vol1.7289 Bid50.2 Gamma0.0009 Theoretical52.25 Ask54.3 Theta-0.0356 Intrinsic Value52.11 Volume0 Vega0.0059 Time Value-2.11 Open Interest1 Rho0.0114 Delta / Theta-27.7756 AEE Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|50.00P Delta-0.0048 Imp Vol1.4952 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.015 Intrinsic Value-52.11 Volume0 Vega0.0028 Time Value52.11 Open Interest0 Rho-0.0002 Delta / Theta0.3232
0	0%	45.2	49.3	0	55.00	0	0%	0	1.35	0
AEE Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|55.00C Delta0.987 Imp Vol1.5121 Bid45.2 Gamma0.0011 Theoretical47.25 Ask49.3 Theta-0.0345 Intrinsic Value47.11 Volume0 Vega0.0065 Time Value-47.11 Open Interest0 Rho0.0132 Delta / Theta-28.6133 AEE Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|55.00P Delta-0.0368 Imp Vol1.9829 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.1137 Intrinsic Value-47.11 Volume0 Vega0.0161 Time Value47.11 Open Interest0 Rho-0.0016 Delta / Theta0.3234
0	0%	40.2	44.3	0	60.00	0	0%	0	1.35	0
AEE Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|60.00C Delta0.9854 Imp Vol1.3137 Bid40.2 Gamma0.0014 Theoretical42.25 Ask44.3 Theta-0.0333 Intrinsic Value42.11 Volume0 Vega0.0071 Time Value-42.11 Open Interest0 Rho0.0151 Delta / Theta-29.5786 AEE Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|60.00P Delta-0.0418 Imp Vol1.7428 Bid0 Gamma0.0026 Theoretical0.68 Ask1.35 Theta-0.1108 Intrinsic Value-42.11 Volume0 Vega0.0178 Time Value42.11 Open Interest0 Rho-0.0018 Delta / Theta0.3768
					102.11	Price @ Aug 01, 2025 21:10 GMT
0.29	20.83%	0.15	0.45	9	105.00	0	0%	1.7	4.1	0
AEE Call 105.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 20.83% SymbolAEE\|20250815\|105.00C Delta0.1803 Imp Vol0.1502 Bid0.15 Gamma0.0874 Theoretical0.29 Ask0.45 Theta-0.0289 Intrinsic Value-2.89 Volume9 Vega0.0525 Time Value3.18 Open Interest254 Rho0.0069 Delta / Theta-6.2319 AEE Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|105.00P Delta-0.9641 Imp Vol0.0876 Bid1.7 Gamma0.047 Theoretical2.9 Ask4.1 Theta-0.0034 Intrinsic Value2.89 Volume0 Vega0.0147 Time Value-2.89 Open Interest0 Rho-0.0106 Delta / Theta287.625
0.05	0%	0	1.35	0	110.00	0	0%	5.8	9	0
AEE Call 110.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAEE\|20250815\|110.00C Delta0.1709 Imp Vol0.3818 Bid0 Gamma0.0332 Theoretical0.68 Ask1.35 Theta-0.0699 Intrinsic Value-7.89 Volume0 Vega0.0507 Time Value7.94 Open Interest62 Rho0.0064 Delta / Theta-2.4453 AEE Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|110.00P Delta-0.7755 Imp Vol0.4709 Bid5.8 Gamma0.0319 Theoretical9 Ask9 Theta-0.097 Intrinsic Value7.89 Volume0 Vega0.0597 Time Value-7.89 Open Interest0 Rho-0.026 Delta / Theta7.9911
0	0%	0	1.35	0	115.00	0	0%	11.1	14.8	0
AEE Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|115.00C Delta0.134 Imp Vol0.5215 Bid0 Gamma0.0207 Theoretical0.68 Ask1.35 Theta-0.081 Intrinsic Value-12.89 Volume0 Vega0.0432 Time Value12.89 Open Interest0 Rho0.005 Delta / Theta-1.6554 AEE Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEE\|20250815\|115.00P Delta-0.9655 Imp Vol0.3375 Bid11.1 Gamma0.0116 Theoretical12.95 Ask14.8 Theta-0.0156 Intrinsic Value12.89 Volume0 Vega0.0149 Time Value-12.89 Open Interest0 Rho-0.0177 Delta / Theta61.9285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEE Comments

Write your thoughts about Ameren Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEE	102.11	+0.98	+0.97%
BetaShares Austra.	42.23	-0.27	-0.64%
Nomura US High Yi.	11,202.000	+8.000	+0.07%
Blackstone Altern.	10.97	-0.02	-0.18%
BRD	10.73	0.00	0.00%
Litman Gregory Ma.	11.69	-0.19	-1.60%
EKSUN	6.28	+0.03	+0.48%
Octagon SCI Cauti.	13.212	+0.010	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K