Breaking News

Ameren Corp (AEE)

Symbol	Exchange	Currency
AEE	NYSE	USD	Real-time
AEE	Frankfurt	EUR	Delayed
AEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.02 -0.71 -0.69%

31/10 - Closed. Currency in USD

After Hours

102.61

+0.59

+0.58%

23:25:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,590,834
Bid/Ask: 0.00 / 0.00
Day's Range: 101.61 - 102.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameren Option Chain

Get free option data for AEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameren options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	49.1	0	55.00	0	0%	0	0.25	0
AEE Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251121\|55.00C Delta0.9969 Imp Vol0.9835 Bid45.2 Gamma0.0003 Theoretical47.15 Ask49.1 Theta-0.0044 Intrinsic Value47.04 Volume0 Vega0.002 Time Value-47.04 Open Interest0 Rho0.0106 Delta / Theta-228.8641 AEE Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251121\|55.00P Delta-0.0186 Imp Vol1.3446 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0356 Intrinsic Value-47.04 Volume0 Vega0.0112 Time Value47.04 Open Interest0 Rho-0.0012 Delta / Theta0.5224
0	0%	40.2	44.2	0	60.00	0	0%	0	0.25	0
AEE Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251121\|60.00C Delta0.9911 Imp Vol0.9745 Bid40.2 Gamma0.0022 Theoretical42.2 Ask44.2 Theta-0.0124 Intrinsic Value42.04 Volume0 Vega0.0055 Time Value-42.04 Open Interest0 Rho0.0191 Delta / Theta-79.6438 AEE Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251121\|60.00P Delta-0.0212 Imp Vol1.1765 Bid0 Gamma0.0018 Theoretical0.25 Ask0.25 Theta-0.0348 Intrinsic Value-42.04 Volume0 Vega0.0125 Time Value42.04 Open Interest0 Rho-0.0013 Delta / Theta0.6092
0	0%	35.6	38.7	0	65.00	0	0%	0	0.3	0
AEE Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251121\|65.00C Delta0.9966 Imp Vol0.7006 Bid35.6 Gamma0.0005 Theoretical37.15 Ask38.7 Theta-0.0035 Intrinsic Value37.04 Volume0 Vega0.0021 Time Value-37.04 Open Interest0 Rho0.0192 Delta / Theta-286.6999 AEE Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251121\|65.00P Delta-0.0277 Imp Vol1.0545 Bid0 Gamma0.0025 Theoretical0.3 Ask0.3 Theta-0.039 Intrinsic Value-37.04 Volume0 Vega0.0156 Time Value37.04 Open Interest0 Rho-0.0017 Delta / Theta0.7094
					102.04	Price @ Oct 31, 2025 20:01 GMT
0.93	-26.77%	0.85	1.15	5	105.00	2.05	0%	3.4	3.9	0
AEE Call 105.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: -26.77% SymbolAEE\|20251121\|105.00C Delta0.2998 Imp Vol0.2046 Bid0.85 Gamma0.0693 Theoretical0.93 Ask1.15 Theta-0.0425 Intrinsic Value-2.96 Volume5 Vega0.0851 Time Value3.89 Open Interest238 Rho0.0171 Delta / Theta-7.0599 AEE Put 105.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolAEE\|20251121\|105.00P Delta-0.7104 Imp Vol0.1961 Bid3.4 Gamma0.0716 Theoretical3.65 Ask3.9 Theta-0.0366 Intrinsic Value2.96 Volume0 Vega0.0835 Time Value-0.91 Open Interest15 Rho-0.0342 Delta / Theta19.4101
0.32	0%	0.1	1.3	0	110.00	6.99	0%	7	9.4	0
AEE Call 110.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolAEE\|20251121\|110.00C Delta0.1746 Imp Vol0.3146 Bid0.1 Gamma0.0334 Theoretical0.7 Ask1.3 Theta-0.0478 Intrinsic Value-7.96 Volume0 Vega0.063 Time Value8.28 Open Interest560 Rho0.0099 Delta / Theta-3.6534 AEE Put 110.00 Exp: Nov 21, 2025 Last: 6.99 Chg.: 0% SymbolAEE\|20251121\|110.00P Delta-0.8737 Imp Vol0.2636 Bid7 Gamma0.0325 Theoretical8.2 Ask9.4 Theta-0.0289 Intrinsic Value7.96 Volume0 Vega0.0503 Time Value-0.97 Open Interest27 Rho-0.0367 Delta / Theta30.2453
0.05	0%	0	0.6	0	115.00	0	0%	11.2	14.5	0
AEE Call 115.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAEE\|20251121\|115.00C Delta0.1252 Imp Vol0.4103 Bid0 Gamma0.0205 Theoretical0.6 Ask0.6 Theta-0.0497 Intrinsic Value-12.96 Volume0 Vega0.0505 Time Value13.01 Open Interest3 Rho0.007 Delta / Theta-2.5187 AEE Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEE\|20251121\|115.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.96 Volume0 Vega0 Time Value-12.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEE Comments

Write your thoughts about Ameren Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEE	102.02	-0.71	-0.69%
EMBA	428.95	+1.85	+0.43%
ETFS Daily Short .	43.52	0.00	0.00%
Comgest Growth Am.	51.280	-0.010	-0.02%
UNIT	22.45	+1.16	+5.45%
M1HK34	23.50	-0.52	-2.16%
AB FCP I - Global.	33.140	+0.130	+0.39%
SCO	3,600	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M