Breaking News

Ameresco Inc (AMRC)

Symbol	Exchange	Currency
AMRC	NYSE	USD	Real-time
AMRC	Frankfurt	EUR	Delayed
AMRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.71 +3.53 +9.25%

13/10 - Closed. Currency in USD

Pre Market

41.60

-0.11

-0.26%

13:29:06 - Real-time Data

Type: Equity

Market: United States

Volume: 923,914
Bid/Ask: 0.00 / 0.00
Day's Range: 40.20 - 44.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameresco Option Chain

Get free option data for AMRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameresco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41.1	0	2.50	0	0%	0	2.15	0
AMRC Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20251017\|2.50C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask41.1 Theta0 Intrinsic Value39.21 Volume0 Vega0 Time Value-39.21 Open Interest0 Rho0 Delta / Theta0 AMRC Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-39.21 Volume0 Vega0 Time Value39.21 Open Interest0 Rho0 Delta / Theta0
0	0%	36.4	38.3	0	5.00	0	0%	0	2.15	0
AMRC Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20251017\|5.00C Delta0.9909 Imp Vol11.6249 Bid36.4 Gamma0.0005 Theoretical37.35 Ask38.3 Theta-0.1584 Intrinsic Value36.71 Volume0 Vega0.0011 Time Value-36.71 Open Interest0 Rho0.0005 Delta / Theta-6.2554 AMRC Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20251017\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-36.71 Volume0 Vega0 Time Value36.71 Open Interest0 Rho0 Delta / Theta0
0	0%	33.8	36	0	7.50	1.22	0%	0	2.15	0
AMRC Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20251017\|7.50C Delta0.9864 Imp Vol9.6766 Bid33.8 Gamma0.0008 Theoretical34.9 Ask36 Theta-0.1858 Intrinsic Value34.21 Volume0 Vega0.0015 Time Value-34.21 Open Interest0 Rho0.0007 Delta / Theta-5.3099 AMRC Put 7.50 Exp: Oct 17, 2025 Last: 1.22 Chg.: 0% SymbolAMRC\|20251017\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-34.21 Volume0 Vega0 Time Value35.43 Open Interest1 Rho0 Delta / Theta0
					41.71	Price @ Oct 13, 2025 20:17 GMT
0.75	0%	0.6	0.95	42	45.00	7.1	0%	2.3	3.8	0
AMRC Call 45.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolAMRC\|20251017\|45.00C Delta0.2843 Imp Vol1.0144 Bid0.6 Gamma0.0759 Theoretical0.75 Ask0.95 Theta-0.1908 Intrinsic Value-3.29 Volume42 Vega0.0149 Time Value4.04 Open Interest10 Rho0.0012 Delta / Theta-1.4904 AMRC Put 45.00 Exp: Oct 17, 2025 Last: 7.1 Chg.: 0% SymbolAMRC\|20251017\|45.00P Delta-0.8658 Imp Vol0.5605 Bid2.3 Gamma0.0882 Theoretical3.05 Ask3.8 Theta-0.0635 Intrinsic Value3.29 Volume0 Vega0.0095 Time Value3.81 Open Interest1 Rho-0.0031 Delta / Theta13.627
0.32	60%	0	0.35	4	50.00	0	0%	6.1	8.4	0
AMRC Call 50.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 60% SymbolAMRC\|20251017\|50.00C Delta0.1192 Imp Vol1.3131 Bid0 Gamma0.0344 Theoretical0.32 Ask0.35 Theta-0.1445 Intrinsic Value-8.29 Volume4 Vega0.0088 Time Value8.61 Open Interest122 Rho0.0005 Delta / Theta-0.8245 AMRC Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20251017\|50.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.29 Volume0 Vega0 Time Value-8.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRC Comments

Write your thoughts about Ameresco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.37	-2.20	-0.04%
NSE All Share	147,704.95	-12.26	-0.01%
US 30	45,626.8	-440.8	-0.96%
US 500	6,576.8	-77.9	-1.17%
FTSE 100	9,399.45	-43.42	-0.46%
DAX	24,056.38	-318.90	-1.31%
South Africa Top 40	103,056.35	-578.66	-0.56%

Brent Oil	61.95	-1.37	-2.16%
Crude Oil WTI	58.15	-1.34	-2.25%
Gold	4,121.65	-11.35	-0.27%
Silver	49.540	-0.889	-1.76%
Copper	4.9460	-0.1980	-3.85%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5810	-0.0800	-1.72%
Germany 10Y	2.5986	-0.0314	-1.19%
U.S. 10Y	4.022	-0.035	-0.86%
U.S. 5Y	3.609	-0.038	-1.04%
U.S. 2Y	3.483	-0.039	-1.11%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.80	0.00	0.00%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	592.90	+7.90	+1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRC	41.71	+3.53	+9.25%
Morgan Stanley ST.	7,982.80	+0.00	+0.00%
ICATU VANGUARDA S.	22.838	+0.010	+0.05%
GRWI/USD	3.09545	-0.09563	-3.00%
Fopadiva Dinamico	20.864	-0.041	-0.20%
SNW	1.5950	-0.0050	-0.31%
Vanguard US 500 S.	79.094	+1.213	+1.56%
CONVERTINVEST All.	173.600	-1.390	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.50%	48.99M
Access Holdings	25.95	-0.76%	26.24M
Lafarge Africa	129.90	+0.70%	17.15M
Zenith Bank	68.00	0.00%	14.50M
MTN Nigeria	459.60	-2.42%	3.52M
Dangote Cement	592.90	+1.35%	1.84M
Aradel Holdings	625.10	-0.46%	1.35M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.50K
Eunisell Interlinked	48.400	+10.00%	103.00K
Mecure Industries	31.20	+9.86%	119.99K
Chellarams	17.85	+9.85%	41.97K
Nigerian Enamelware PLC	46.60	+9.78%	113.56K
Regal Insurance	1.49	+9.56%	17.82M
Transexpr	2.35	+9.30%	1.35K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	8.93K
Total Nig	576.00	-10.00%	5.21K
Geregu Power	1,027.40	-10.00%	18.25K
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Transcorp Power	307.80	-10.00%	466.65K
Juli	8.06	-9.94%	5.00K
John Holt PLC	6.90	-4.17%	132.75K