Breaking News

Ameresco Inc (AMRC)

Symbol	Exchange	Currency
AMRC	NYSE	USD	Real-time
AMRC	Frankfurt	EUR	Delayed
AMRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.88 +8.18 +48.98%

05/08 - Closed. Currency in USD

After Hours

24.76

-0.12

-0.48%

0:55:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,131,203
Bid/Ask: 0.00 / 0.00
Day's Range: 20.79 - 25.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameresco Option Chain

Get free option data for AMRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameresco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.5	0	2.50	0	0%	0	0.05	0
AMRC Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250815\|2.50C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value22.38 Volume0 Vega0 Time Value-22.38 Open Interest0 Rho0 Delta / Theta0 AMRC Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250815\|2.50P Delta-0.0025 Imp Vol5.9875 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-22.38 Volume0 Vega0.0003 Time Value22.38 Open Interest0 Rho0 Delta / Theta0.2637
0	0%	17.8	21	0	5.00	0.05	0%	0	0.05	0
AMRC Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250815\|5.00C Delta0.9635 Imp Vol10.0023 Bid17.8 Gamma0.002 Theoretical21 Ask21 Theta-0.1637 Intrinsic Value19.88 Volume0 Vega0.0033 Time Value-19.88 Open Interest0 Rho0.0008 Delta / Theta-5.8856 AMRC Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAMRC\|20250815\|5.00P Delta-0.0038 Imp Vol4.1553 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-19.88 Volume0 Vega0.0005 Time Value19.93 Open Interest8 Rho0 Delta / Theta0.3967
0	0%	15.3	18.5	0	7.50	0	0%	0	0.05	0
AMRC Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250815\|7.50C Delta0.9433 Imp Vol7.4483 Bid15.3 Gamma0.0037 Theoretical18.5 Ask18.5 Theta-0.1738 Intrinsic Value17.38 Volume0 Vega0.0047 Time Value-17.38 Open Interest0 Rho0.0013 Delta / Theta-5.4275 AMRC Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250815\|7.50P Delta-0.0052 Imp Vol3.1281 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-17.38 Volume0 Vega0.0006 Time Value17.38 Open Interest0 Rho0 Delta / Theta0.5449
					24.88	Price @ Aug 05, 2025 20:17 GMT
1.2	1,100%	0.5	1.4	668	25.00	1.3	0%	1.25	2.15	46
AMRC Call 25.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 1,100% SymbolAMRC\|20250815\|25.00C Delta0.5134 Imp Vol0.7568 Bid0.5 Gamma0.128 Theoretical1.2 Ask1.4 Theta-0.0635 Intrinsic Value-0.12 Volume668 Vega0.0164 Time Value1.32 Open Interest9 Rho0.0032 Delta / Theta-8.0857 AMRC Put 25.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolAMRC\|20250815\|25.00P Delta-0.5198 Imp Vol0.6968 Bid1.25 Gamma0.1404 Theoretical1.3 Ask2.15 Theta-0.0552 Intrinsic Value0.12 Volume46 Vega0.0163 Time Value1.18 Open Interest0 Rho-0.0033 Delta / Theta9.4109
0.15	0%	0.05	0.2	13	30.00	0	0%	4.9	6.8	0
AMRC Call 30.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolAMRC\|20250815\|30.00C Delta0.0986 Imp Vol0.8272 Bid0.05 Gamma0.051 Theoretical0.15 Ask0.2 Theta-0.0299 Intrinsic Value-5.12 Volume13 Vega0.0072 Time Value5.27 Open Interest4 Rho0.0006 Delta / Theta-3.3019 AMRC Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250815\|30.00P Delta-0.7946 Imp Vol1.2723 Bid4.9 Gamma0.055 Theoretical5.85 Ask6.8 Theta-0.0716 Intrinsic Value5.12 Volume0 Vega0.0116 Time Value-5.12 Open Interest0 Rho-0.0053 Delta / Theta11.1024
0.08	0%	0	0.5	1	35.00	0	0%	9	11.7	0
AMRC Call 35.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolAMRC\|20250815\|35.00C Delta0.0439 Imp Vol1.1674 Bid0 Gamma0.0195 Theoretical0.08 Ask0.5 Theta-0.0223 Intrinsic Value-10.12 Volume1 Vega0.0038 Time Value10.2 Open Interest0 Rho0.0003 Delta / Theta-1.9713 AMRC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250815\|35.00P Delta-0.9779 Imp Vol1.04 Bid9 Gamma0.0129 Theoretical10.35 Ask11.7 Theta-0.0095 Intrinsic Value10.12 Volume0 Vega0.0021 Time Value-10.12 Open Interest0 Rho-0.0035 Delta / Theta102.8569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRC Comments

Write your thoughts about Ameresco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,117.5	+5.8	+0.01%
US 500	6,292.9	-6.3	-0.10%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.76	+0.08	+0.12%
Crude Oil WTI	65.29	+0.13	+0.20%
Gold	3,437.17	+2.47	+0.07%
Silver	37.818	-0.005	-0.01%
Copper	4.3895	+0.0098	+0.22%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.215	+0.008	+0.19%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRC	24.88	+8.18	+48.98%
COMMERZBANK AG ZT.	0.01	0.00	0.00%
CONCÓRDIA TI FUND.	12,124.875	+164.926	+1.38%
0P15	12.4000	+0.3000	+2.48%
0DP0	54.45	0.00	0.00%
Baillie Gifford A.	14.92	+0.35	+2.40%
Sampension 3 i 1 .	151.962	+3.660	+2.46%
PHYRb	0.30	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M