Breaking News

Ameresco Inc (AMRC)

Symbol	Exchange	Currency
AMRC	NYSE	USD	Real-time
AMRC	Frankfurt	EUR	Delayed
AMRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.42 -0.68 -2.71%

19:23:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 210,834
Bid/Ask: 0.00 / 0.00
Day's Range: 24.41 - 25.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ameresco Option Chain

Get free option data for AMRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameresco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.88	0%	21.7	23.4	0	2.50	0	0%	0	0.55	0
AMRC Call 2.50 Exp: Sep 19, 2025 Last: 19.88 Chg.: 0% SymbolAMRC\|20250919\|2.50C Delta0.9857 Imp Vol6.8876 Bid21.7 Gamma0.0009 Theoretical22.55 Ask23.4 Theta-0.0338 Intrinsic Value22.06 Volume0 Vega0.0022 Time Value-2.18 Open Interest1 Rho0.0011 Delta / Theta-29.1268 AMRC Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250919\|2.50P Delta-0.0116 Imp Vol6.0289 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.0245 Intrinsic Value-22.06 Volume0 Vega0.0019 Time Value22.06 Open Interest0 Rho-0.0003 Delta / Theta0.474
0	0%	19.3	20.9	0	5.00	0.05	0%	0	0.05	0
AMRC Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250919\|5.00C Delta0.9733 Imp Vol4.7674 Bid19.3 Gamma0.0021 Theoretical20.1 Ask20.9 Theta-0.04 Intrinsic Value19.56 Volume0 Vega0.0038 Time Value-19.56 Open Interest0 Rho0.0024 Delta / Theta-24.3583 AMRC Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAMRC\|20250919\|5.00P Delta-0.0039 Imp Vol2.738 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-19.56 Volume0 Vega0.0007 Time Value19.61 Open Interest175 Rho-0.0001 Delta / Theta0.9178
14.92	0%	16.8	18.5	0	7.50	0	0%	0	0.55	0
AMRC Call 7.50 Exp: Sep 19, 2025 Last: 14.92 Chg.: 0% SymbolAMRC\|20250919\|7.50C Delta0.9601 Imp Vol3.6728 Bid16.8 Gamma0.0038 Theoretical17.65 Ask18.5 Theta-0.0431 Intrinsic Value17.06 Volume0 Vega0.0053 Time Value-2.14 Open Interest0 Rho0.0038 Delta / Theta-22.2842 AMRC Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250919\|7.50P Delta-0.0276 Imp Vol3.1026 Bid0 Gamma0.0033 Theoretical0.27 Ask0.55 Theta-0.0263 Intrinsic Value-17.06 Volume0 Vega0.0039 Time Value17.06 Open Interest2 Rho-0.0006 Delta / Theta1.0482
					24.56	Price @ Aug 27, 2025 18:17 GMT
1.55	-17.55%	1.4	1.9	2	25.00	1.63	0%	1.7	2	3
AMRC Call 25.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: -17.55% SymbolAMRC\|20250919\|25.00C Delta0.503 Imp Vol0.6928 Bid1.4 Gamma0.0933 Theoretical1.55 Ask1.9 Theta-0.0384 Intrinsic Value-0.44 Volume2 Vega0.0246 Time Value1.99 Open Interest102 Rho0.0068 Delta / Theta-13.1107 AMRC Put 25.00 Exp: Sep 19, 2025 Last: 1.63 Chg.: 0% SymbolAMRC\|20250919\|25.00P Delta-0.5005 Imp Vol0.6736 Bid1.7 Gamma0.0963 Theoretical1.85 Ask2 Theta-0.0346 Intrinsic Value0.44 Volume3 Vega0.0246 Time Value1.19 Open Interest34 Rho-0.0076 Delta / Theta14.4565
0.41	-4.65%	0.2	0.4	4	30.00	0	0%	5.4	6.1	0
AMRC Call 30.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: -4.65% SymbolAMRC\|20250919\|30.00C Delta0.1474 Imp Vol0.6889 Bid0.2 Gamma0.0542 Theoretical0.3 Ask0.4 Theta-0.0217 Intrinsic Value-5.44 Volume4 Vega0.0142 Time Value5.85 Open Interest829 Rho0.0021 Delta / Theta-6.7926 AMRC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250919\|30.00P Delta-0.8302 Imp Vol0.7568 Bid5.4 Gamma0.0549 Theoretical5.75 Ask6.1 Theta-0.0235 Intrinsic Value5.44 Volume0 Vega0.0156 Time Value-5.44 Open Interest0 Rho-0.011 Delta / Theta35.3092
0.02	0%	0	0.3	0	35.00	0	0%	10	11.3	0
AMRC Call 35.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolAMRC\|20250919\|35.00C Delta0.0685 Imp Vol0.874 Bid0 Gamma0.0245 Theoretical0.15 Ask0.3 Theta-0.0157 Intrinsic Value-10.44 Volume0 Vega0.0082 Time Value10.46 Open Interest7 Rho0.001 Delta / Theta-4.3717 AMRC Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMRC\|20250919\|35.00P Delta-0.8949 Imp Vol1.0301 Bid10 Gamma0.0292 Theoretical10.65 Ask11.3 Theta-0.0228 Intrinsic Value10.44 Volume0 Vega0.0112 Time Value-10.44 Open Interest0 Rho-0.0117 Delta / Theta39.3058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRC Comments

Write your thoughts about Ameresco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,596.3	+178.2	+0.39%
US 500	6,487.0	+21.1	+0.33%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.39	+0.69	+1.03%
Crude Oil WTI	64.10	+0.85	+1.34%
Gold	3,447.90	+14.90	+0.43%
Silver	38.685	+0.079	+0.20%
Copper	4.4980	-0.0350	-0.77%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6949	+0.0009	+0.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.623	-0.021	-0.58%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRC	24.42	-0.68	-2.71%
9365	1,433.0	-18.0	-1.24%
ETFS Lombard Odie.	9.947	0.000	0.00%
FTSE TWSE Taiwan .	10,932.17	+106.49	+0.98%
BGX	12.49	-0.01	-0.08%
TUPRS	171.10	-0.50	-0.29%
COMAN_mn	0.530	-0.040	-7.02%
CI Signature Corp.	10.183	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M