Breaking News

American Airlines Group (AAL)

Symbol	Exchange	Currency
AAL	NASDAQ	USD	Real-time
0HE6	London	USD	Real-time
AAL	Mexico	MXN	Delayed
AAL	BIVA	MXN	Delayed
1AAL	Milan	EUR	Real-time
A1G	TradeGate	EUR	Delayed
A1G	Frankfurt	EUR	Delayed
AALm	Buenos Aires	ARS	Delayed
AALL34	B3	BRL	Delayed
AALD	Vienna	EUR	Real-time
AAL_KZ	KASE	USD	Delayed
AAL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.61 +0.11 +0.84%

16:36:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,709,094
Bid/Ask: 0.00 / 0.00
Day's Range: 12.52 - 12.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Airlines Option Chain

Get free option data for AAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Airlines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.21	1.21%	1.17	1.19	203	11.50	0.07	0.07%	0.07	0.08	192
AAL Call 11.50 Exp: Jul 25, 2025 Last: 1.21 Chg.: 1.21% SymbolAAL\|20250725\|11.50C Delta0.8626 Imp Vol1.177 Bid1.17 Gamma0.2 Theoretical1.18 Ask1.19 Theta-0.0605 Intrinsic Value1.15 Volume203 Vega0.002 Time Value0.06 Open Interest2,392 Rho0.0005 Delta / Theta-14.2668 AAL Put 11.50 Exp: Jul 25, 2025 Last: 0.07 Chg.: 0.07% SymbolAAL\|20250725\|11.50P Delta-0.1282 Imp Vol1.1298 Bid0.07 Gamma0.1988 Theoretical0.07 Ask0.08 Theta-0.0551 Intrinsic Value-1.15 Volume192 Vega0.002 Time Value1.22 Open Interest11,258 Rho-0.0001 Delta / Theta2.325
0.79	0.79%	0.77	0.79	139	12.00	0.17	0.17%	0.17	0.18	32,038
AAL Call 12.00 Exp: Jul 25, 2025 Last: 0.79 Chg.: 0.79% SymbolAAL\|20250725\|12.00C Delta0.7285 Imp Vol1.1671 Bid0.77 Gamma0.3045 Theoretical0.79 Ask0.79 Theta-0.0904 Intrinsic Value0.65 Volume139 Vega0.0031 Time Value0.14 Open Interest6,270 Rho0.0005 Delta / Theta-8.0594 AAL Put 12.00 Exp: Jul 25, 2025 Last: 0.17 Chg.: 0.17% SymbolAAL\|20250725\|12.00P Delta-0.2615 Imp Vol1.104 Bid0.17 Gamma0.316 Theoretical0.17 Ask0.18 Theta-0.0836 Intrinsic Value-0.65 Volume32,038 Vega0.003 Time Value0.82 Open Interest41,403 Rho-0.0002 Delta / Theta3.127
0.45	0.45%	0.45	0.47	1,083	12.50	0.35	0.35%	0.35	0.36	447
AAL Call 12.50 Exp: Jul 25, 2025 Last: 0.45 Chg.: 0.45% SymbolAAL\|20250725\|12.50C Delta0.5559 Imp Vol1.0733 Bid0.45 Gamma0.3946 Theoretical0.45 Ask0.47 Theta-0.099 Intrinsic Value0.15 Volume1,083 Vega0.0037 Time Value0.3 Open Interest12,489 Rho0.0004 Delta / Theta-5.6148 AAL Put 12.50 Exp: Jul 25, 2025 Last: 0.35 Chg.: 0.35% SymbolAAL\|20250725\|12.50P Delta-0.444 Imp Vol1.0753 Bid0.35 Gamma0.3939 Theoretical0.35 Ask0.36 Theta-0.0988 Intrinsic Value-0.15 Volume447 Vega0.0037 Time Value0.5 Open Interest4,154 Rho-0.0003 Delta / Theta4.493
					12.65	Price @ Jul 23, 2025 15:08 GMT
0.24	0.24%	0.24	0.25	15,130	13.00	0.6	0.6%	0.63	0.65	99
AAL Call 13.00 Exp: Jul 25, 2025 Last: 0.24 Chg.: 0.24% SymbolAAL\|20250725\|13.00C Delta0.3634 Imp Vol1.0825 Bid0.24 Gamma0.3718 Theoretical0.24 Ask0.25 Theta-0.0948 Intrinsic Value-0.35 Volume15,130 Vega0.0035 Time Value0.59 Open Interest11,162 Rho0.0002 Delta / Theta-3.8317 AAL Put 13.00 Exp: Jul 25, 2025 Last: 0.6 Chg.: 0.6% SymbolAAL\|20250725\|13.00P Delta-0.6362 Imp Vol1.0849 Bid0.63 Gamma0.3711 Theoretical0.64 Ask0.65 Theta-0.0947 Intrinsic Value0.35 Volume99 Vega0.0035 Time Value0.25 Open Interest633 Rho-0.0004 Delta / Theta6.7206
0.11	0.11%	0.1	0.12	1,752	13.50	0.98	0.98%	0.99	1.02	111
AAL Call 13.50 Exp: Jul 25, 2025 Last: 0.11 Chg.: 0.11% SymbolAAL\|20250725\|13.50C Delta0.2035 Imp Vol1.0721 Bid0.1 Gamma0.2829 Theoretical0.11 Ask0.12 Theta-0.0708 Intrinsic Value-0.85 Volume1,752 Vega0.0026 Time Value0.96 Open Interest5,950 Rho0.0001 Delta / Theta-2.8752 AAL Put 13.50 Exp: Jul 25, 2025 Last: 0.98 Chg.: 0.98% SymbolAAL\|20250725\|13.50P Delta-0.8003 Imp Vol1.0564 Bid0.99 Gamma0.284 Theoretical1.005 Ask1.02 Theta-0.0685 Intrinsic Value0.85 Volume111 Vega0.0026 Time Value0.13 Open Interest247 Rho-0.0005 Delta / Theta11.6815
0.04	0.04%	0.04	0.05	1,089	14.00	1.43	1.43%	1.43	1.46	55
AAL Call 14.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: 0.04% SymbolAAL\|20250725\|14.00C Delta0.0915 Imp Vol1.0386 Bid0.04 Gamma0.1697 Theoretical0.04 Ask0.05 Theta-0.0399 Intrinsic Value-1.35 Volume1,089 Vega0.0015 Time Value1.39 Open Interest13,542 Rho0.0001 Delta / Theta-2.2966 AAL Put 14.00 Exp: Jul 25, 2025 Last: 1.43 Chg.: 1.43% SymbolAAL\|20250725\|14.00P Delta-0.9227 Imp Vol0.9754 Bid1.43 Gamma0.1594 Theoretical1.43 Ask1.46 Theta-0.0325 Intrinsic Value1.35 Volume55 Vega0.0013 Time Value0.08 Open Interest228 Rho-0.0005 Delta / Theta28.3714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAL Comments

Write your thoughts about American Airlines Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,729.1	+226.9	+0.51%
US 500	6,328.2	+18.6	+0.29%
FTSE 100	9,060.13	+36.32	+0.40%
DAX	24,217.29	+190.12	+0.79%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.15	-0.44	-0.64%
Crude Oil WTI	64.91	-0.40	-0.61%
Gold	3,421.60	-22.10	-0.64%
Silver	39.868	+0.313	+0.79%
Copper	5.8518	+0.1303	+2.28%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6190	+0.0470	+1.03%
Germany 10Y	2.6010	+0.0020	+0.08%
U.S. 10Y	4.378	+0.042	+0.97%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.859	+0.028	+0.73%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AAL	12.61	+0.11	+0.84%
T	510.58	+0.44	+0.09%
Antares Personal .	0.997	+0.004	+0.42%
SMC2O	81.95	+0.60	+0.74%
ILS/ARS	378.1682	+2.2154	+0.59%
32D	2.2850	-0.0200	-0.87%
Mitsubishi Japan .	6,324.0	-120.0	-1.86%
LIBERTÀ FUNDO DE .	1.918	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K