Breaking News

American Airlines Group (AAL)

Symbol	Exchange	Currency
AAL	NASDAQ	USD	Real-time
0HE6	London	USD	Real-time
AAL	BIVA	MXN	Delayed
AAL	Mexico	MXN	Delayed
1AAL	Milan	EUR	Real-time
A1G	Frankfurt	EUR	Delayed
A1G	TradeGate	EUR	Delayed
AALm	Buenos Aires	ARS	Delayed
AALL34	B3	BRL	Delayed
AALD	Vienna	EUR	Real-time
AAL_KZ	KASE	USD	Delayed
AAL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.36 -0.04 -0.31%

19:49:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 66,035,405.99999999
Bid/Ask: 0.00 / 0.00
Day's Range: 11.29 - 11.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Airlines Option Chain

Get free option data for AAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Airlines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	-1.54%	8.35	8.45	40	3.00	0.01	0%	0	0.02	3
AAL Call 3.00 Exp: Sep 26, 2025 Last: 8.3 Chg.: -1.54% SymbolAAL\|20250926\|3.00C Delta0.9942 Imp Vol11.5391 Bid8.35 Gamma0.0024 Theoretical8.4 Ask8.45 Theta-0.0566 Intrinsic Value8.38 Volume40 Vega0.0001 Time Value-0.08 Open Interest226 Rho0.0001 Delta / Theta-17.561 AAL Put 3.00 Exp: Sep 26, 2025 Last: 0.01 Chg.: 0% SymbolAAL\|20250926\|3.00P Delta-0.0042 Imp Vol10.9 Bid0 Gamma0.0019 Theoretical0.01 Ask0.02 Theta-0.0403 Intrinsic Value-8.38 Volume3 Vega0.0001 Time Value8.39 Open Interest3 Rho0 Delta / Theta0.1036
7.25	-3.97%	7.35	7.45	22	4.00	0	0%	0	0.04	0
AAL Call 4.00 Exp: Sep 26, 2025 Last: 7.25 Chg.: -3.97% SymbolAAL\|20250926\|4.00C Delta0.9926 Imp Vol9.1517 Bid7.35 Gamma0.0038 Theoretical7.4 Ask7.45 Theta-0.0558 Intrinsic Value7.38 Volume22 Vega0.0001 Time Value-0.13 Open Interest79 Rho0.0001 Delta / Theta-17.8035 AAL Put 4.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolAAL\|20250926\|4.00P Delta-0.0148 Imp Vol10.5987 Bid0 Gamma0.006 Theoretical0.04 Ask0.04 Theta-0.1193 Intrinsic Value-7.38 Volume0 Vega0.0002 Time Value7.38 Open Interest0 Rho0 Delta / Theta0.1243
6.3	-3.52%	6.35	6.45	41	5.00	0.01	0%	0	0.05	0
AAL Call 5.00 Exp: Sep 26, 2025 Last: 6.3 Chg.: -3.52% SymbolAAL\|20250926\|5.00C Delta0.9907 Imp Vol7.3169 Bid6.35 Gamma0.0058 Theoretical6.4 Ask6.45 Theta-0.0544 Intrinsic Value6.38 Volume41 Vega0.0001 Time Value-0.08 Open Interest72 Rho0.0001 Delta / Theta-18.1961 AAL Put 5.00 Exp: Sep 26, 2025 Last: 0.01 Chg.: 0% SymbolAAL\|20250926\|5.00P Delta-0.0218 Imp Vol8.8536 Bid0 Gamma0.0099 Theoretical0.05 Ask0.05 Theta-0.1382 Intrinsic Value-6.38 Volume0 Vega0.0003 Time Value6.39 Open Interest2 Rho0 Delta / Theta0.1574
					11.38	Price @ Sep 26, 2025 18:36 GMT
0.01	-85.71%	0.01	0.02	4,632	11.50	0.13	-27.78%	0.12	0.14	955
AAL Call 11.50 Exp: Sep 26, 2025 Last: 0.01 Chg.: -85.71% SymbolAAL\|20250926\|11.50C Delta0.1636 Imp Vol0.1961 Bid0.01 Gamma2.1279 Theoretical0.01 Ask0.02 Theta-0.0146 Intrinsic Value-0.12 Volume4,632 Vega0.0015 Time Value0.13 Open Interest2,271 Rho0.0001 Delta / Theta-11.2361 AAL Put 11.50 Exp: Sep 26, 2025 Last: 0.13 Chg.: -27.78% SymbolAAL\|20250926\|11.50P Delta-0.7988 Imp Vol0.2291 Bid0.12 Gamma2.074 Theoretical0.13 Ask0.14 Theta-0.0192 Intrinsic Value0.12 Volume955 Vega0.0017 Time Value0.01 Open Interest3,761 Rho-0.0002 Delta / Theta41.6547
0.01	0%	0	0.01	769	12.00	0.63	3.28%	0.6	0.64	872
AAL Call 12.00 Exp: Sep 26, 2025 Last: 0.01 Chg.: 0% SymbolAAL\|20250926\|12.00C Delta0.0611 Imp Vol0.648 Bid0 Gamma0.3153 Theoretical0.01 Ask0.01 Theta-0.0235 Intrinsic Value-0.62 Volume769 Vega0.0007 Time Value0.63 Open Interest4,390 Rho0 Delta / Theta-2.5991 AAL Put 12.00 Exp: Sep 26, 2025 Last: 0.63 Chg.: 3.28% SymbolAAL\|20250926\|12.00P Delta-0.9195 Imp Vol0.7129 Bid0.6 Gamma0.3543 Theoretical0.63 Ask0.64 Theta-0.0318 Intrinsic Value0.62 Volume872 Vega0.0009 Time Value0.01 Open Interest12,913 Rho-0.0002 Delta / Theta28.9451
0.01	-50%	0	0.01	211	12.50	1.11	-0.89%	1.1	1.14	367
AAL Call 12.50 Exp: Sep 26, 2025 Last: 0.01 Chg.: -50% SymbolAAL\|20250926\|12.50C Delta0.0415 Imp Vol1.0216 Bid0 Gamma0.1469 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-1.12 Volume211 Vega0.0005 Time Value1.13 Open Interest10,103 Rho0 Delta / Theta-1.524 AAL Put 12.50 Exp: Sep 26, 2025 Last: 1.11 Chg.: -0.89% SymbolAAL\|20250926\|12.50P Delta-0.9742 Imp Vol0.9127 Bid1.1 Gamma0.1166 Theoretical1.12 Ask1.14 Theta-0.0162 Intrinsic Value1.12 Volume367 Vega0.0004 Time Value-0.01 Open Interest2,775 Rho-0.0002 Delta / Theta60.1867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAL Comments

Write your thoughts about American Airlines Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,179.72	+37.43	+0.73%
NSE All Share	142,133.00	+975.51	+0.69%
US 30	46,332.6	+385.3	+0.84%
US 500	6,644.7	+39.9	+0.60%
FTSE 100	9,284.83	+70.85	+0.77%
DAX	23,733.09	+198.26	+0.84%
South Africa Top 40	99,706.32	+1005.25	+1.02%

Brent Oil	70.03	+0.61	+0.88%
Crude Oil WTI	65.64	+0.66	+1.02%
Gold	3,809.57	+38.47	+1.02%
Silver	46.838	+1.724	+3.82%
Copper	4.7805	+0.0225	+0.47%
London Cocoa	4,819.00	-49.00	-1.01%
London Wheat	166.90	-0.30	-0.18%

Nigeria 10Y	16.643	+0.001	+0.01%
Nigeria 2Y	17.240	0.000	0.00%
U.K. 10Y	4.7470	-0.0080	-0.17%
Germany 10Y	2.7474	+0.0024	+0.09%
U.S. 10Y	4.189	+0.015	+0.36%
U.S. 5Y	3.770	+0.001	+0.03%
U.S. 2Y	3.645	-0.018	-0.49%

Fidelitybk	18.450	-2.050	-10.00%
Zenith Bank	69.85	+0.40	+0.58%
UBA	44.90	+1.10	+2.51%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	93.00	+0.20	+0.22%
Sterling Bank	7.550	+0.250	+3.42%
Dangote Cement	525.10	+8.90	+1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
AAL	11.36	-0.04	-0.31%
2134	45.0	-3.0	-6.25%
ACCON	4.8700	-0.0350	-0.71%
UBS CH Suisse - 2.	110.940	-0.340	-0.31%
ProShares UltraSh.	26.42	-0.41	-1.54%
ILS/CLP	286.49	+0.66	+0.23%
Fidelity Canadian.	10.148	-0.010	-0.09%
NPFu	3.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+0.58%	38.97M
STANBIC IBTC Bank	107.10	+2.00%	38.95M
First HoldCo	31.00	0.00%	23.21M
UBA	44.90	+2.51%	17.54M
Guaranty Trust Holding	93.00	+0.22%	7.96M
Lafarge Africa	130.00	+6.47%	7.84M
MTN Nigeria	420.00	+1.20%	4.71M

Name	Last	Chg. %	Vol.
Thomaswy	3.30	+10.00%	24.50M
Initiates	13.22	+9.98%	2.29M
Eunisell Interlinked	33.600	+9.98%	420.51K
FTN Cocoa Processors PLC	5.96	+9.96%	965.97K
Omatek Ventures	1.14	+8.57%	3.39M
Guinea Insurance PLC	1.55	+8.39%	873.35K
Livingtrust Mortgage Bank	5.15	+7.97%	11.39M

Name	Last	Chg. %	Vol.
Fidelitybk	18.450	-10.00%	10.18M
Custodian Allied	44.00	-8.90%	2.64M
Cutix	3.200	-8.31%	5.79M
Daarcomm	1.06	-7.02%	2.58M
Union Dicon Salt	9.00	-5.26%	1.07M
Neimeth	6.20	-3.88%	1.60M
Wema Bank	18.00	-3.74%	13.41M