Breaking News

American Airlines Group (AAL)

Symbol	Exchange	Currency
AAL	NASDAQ	USD	Real-time
0HE6	London	USD	Real-time
AAL	Mexico	MXN	Delayed
AAL	BIVA	MXN	Delayed
1AAL	Milan	EUR	Real-time
A1G	TradeGate	EUR	Delayed
A1G	Frankfurt	EUR	Delayed
AALm	Buenos Aires	ARS	Delayed
AALL34	B3	BRL	Delayed
AALD	Vienna	EUR	Real-time
AAL_KZ	KASE	USD	Delayed
AAL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.86 -0.58 -4.32%

04/09 - Closed. Currency in USD

After Hours

12.91

+0.05

+0.39%

02:09:06 - Real-time Data

Type: Equity

Market: United States

Volume: 81,506,006
Bid/Ask: 0.00 / 0.00
Day's Range: 12.85 - 13.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Airlines Option Chain

Get free option data for AAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Airlines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	0%	9.7	10.6	25	3.00	0.01	0%	0	0.02	0
AAL Call 3.00 Exp: Sep 05, 2025 Last: 10.15 Chg.: 0% SymbolAAL\|20250905\|3.00C Delta0.9877 Imp Vol15 Bid9.7 Gamma0.0031 Theoretical9.94 Ask10.6 Theta-0.1604 Intrinsic Value9.86 Volume25 Vega0.0002 Time Value0.29 Open Interest3 Rho0.0001 Delta / Theta-6.1568 AAL Put 3.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolAAL\|20250905\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-9.86 Volume0 Vega0 Time Value9.87 Open Interest40 Rho0 Delta / Theta0
9.17	0%	8.75	9.4	83	4.00	0.06	0%	0	0.01	0
AAL Call 4.00 Exp: Sep 05, 2025 Last: 9.17 Chg.: 0% SymbolAAL\|20250905\|4.00C Delta0.9701 Imp Vol15 Bid8.75 Gamma0.0067 Theoretical9.04 Ask9.4 Theta-0.3426 Intrinsic Value8.86 Volume83 Vega0.0005 Time Value0.31 Open Interest8 Rho0.0001 Delta / Theta-2.8318 AAL Put 4.00 Exp: Sep 05, 2025 Last: 0.06 Chg.: 0% SymbolAAL\|20250905\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.86 Volume0 Vega0 Time Value8.92 Open Interest3 Rho0 Delta / Theta0
7.91	-10.11%	7.8	8.35	73	5.00	0.06	0%	0	0.75	0
AAL Call 5.00 Exp: Sep 05, 2025 Last: 7.91 Chg.: -10.11% SymbolAAL\|20250905\|5.00C Delta0.9892 Imp Vol8.7375 Bid7.8 Gamma0.0048 Theoretical7.91 Ask8.35 Theta-0.0834 Intrinsic Value7.86 Volume73 Vega0.0002 Time Value0.05 Open Interest23 Rho0.0001 Delta / Theta-11.8622 AAL Put 5.00 Exp: Sep 05, 2025 Last: 0.06 Chg.: 0% SymbolAAL\|20250905\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.86 Volume0 Vega0 Time Value7.92 Open Interest2 Rho0 Delta / Theta0
					12.86	Price @ Sep 04, 2025 20:06 GMT
0.09	-82%	0.09	0.1	3,553	13.00	0.23	475%	0.22	0.23	2,358
AAL Call 13.00 Exp: Sep 05, 2025 Last: 0.09 Chg.: -82% SymbolAAL\|20250905\|13.00C Delta0.3602 Imp Vol0.5539 Bid0.09 Gamma1.0037 Theoretical0.09 Ask0.1 Theta-0.0699 Intrinsic Value-0.14 Volume3,553 Vega0.0025 Time Value0.23 Open Interest4,539 Rho0.0001 Delta / Theta-5.1531 AAL Put 13.00 Exp: Sep 05, 2025 Last: 0.23 Chg.: 475% SymbolAAL\|20250905\|13.00P Delta-0.6394 Imp Vol0.5556 Bid0.22 Gamma1.0013 Theoretical0.23 Ask0.23 Theta-0.0697 Intrinsic Value0.14 Volume2,358 Vega0.0025 Time Value0.09 Open Interest9,734 Rho-0.0002 Delta / Theta9.1717
0.02	-87.5%	0.01	0.02	7,366	13.50	0.63	186.36%	0.63	0.67	624
AAL Call 13.50 Exp: Sep 05, 2025 Last: 0.02 Chg.: -87.5% SymbolAAL\|20250905\|13.50C Delta0.0932 Imp Vol0.6925 Bid0.01 Gamma0.3576 Theoretical0.02 Ask0.02 Theta-0.0389 Intrinsic Value-0.64 Volume7,366 Vega0.0011 Time Value0.66 Open Interest19,463 Rho0 Delta / Theta-2.3974 AAL Put 13.50 Exp: Sep 05, 2025 Last: 0.63 Chg.: 186.36% SymbolAAL\|20250905\|13.50P Delta-0.9393 Imp Vol0.5934 Bid0.63 Gamma0.3015 Theoretical0.65 Ask0.67 Theta-0.0236 Intrinsic Value0.64 Volume624 Vega0.0008 Time Value-0.01 Open Interest1,647 Rho-0.0002 Delta / Theta39.7226
0.01	-75%	0	0.01	2,249	14.00	1.08	89.47%	1.02	1.18	178
AAL Call 14.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: -75% SymbolAAL\|20250905\|14.00C Delta0.0407 Imp Vol0.9179 Bid0 Gamma0.1413 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-1.14 Volume2,249 Vega0.0006 Time Value1.15 Open Interest24,282 Rho0 Delta / Theta-1.506 AAL Put 14.00 Exp: Sep 05, 2025 Last: 1.08 Chg.: 89.47% SymbolAAL\|20250905\|14.00P Delta-1 Imp Vol0.0001 Bid1.02 Gamma0 Theoretical1.14 Ask1.18 Theta0 Intrinsic Value1.14 Volume178 Vega0 Time Value-0.06 Open Interest385 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAL Comments

Write your thoughts about American Airlines Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,649.0	+27.7	+0.06%
US 500	6,510.4	+8.3	+0.13%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.77	-0.07	-0.10%
Crude Oil WTI	63.25	-0.23	-0.36%
Gold	3,611.87	+5.17	+0.14%
Silver	41.433	+0.015	+0.04%
Copper	4.5683	+0.0045	+0.10%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.153	-0.023	-0.55%
U.S. 5Y	3.642	-0.011	-0.30%
U.S. 2Y	3.584	-0.008	-0.22%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AAL	12.86	-0.58	-4.32%
SSgA Luxembourg S.	14.064	-0.010	-0.10%
BTG PACTUAL MULTI.	8.231	+0.003	+0.03%
Invesco Funds I.	8.210	0.000	0.00%
COMMERZBANK AG 4..	100.075	+0.000	+0.00%
Westpac Banking C.	99.986	+0.011	+0.01%
Heartlock Brasil .	1.666	+0.010	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M