Breaking News

American Airlines Group (AAL)

Symbol	Exchange	Currency
AAL	NASDAQ	USD	Real-time
0HE6	London	USD	Real-time
AAL	BIVA	MXN	Delayed
AAL	Mexico	MXN	Delayed
1AAL	Milan	EUR	Real-time
A1G	Frankfurt	EUR	Delayed
A1G	TradeGate	EUR	Delayed
AALm	Buenos Aires	ARS	Delayed
AALL34	B3	BRL	Delayed
AALD	Vienna	EUR	Real-time
AAL_KZ	KASE	USD	Delayed
AAL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.00 +1.42 +12.22%

20:59:59 - Closed. Currency in USD

After Hours

12.92

-0.06

-0.46%

21:52:14 - Real-time Data

Type: Equity

Market: United States

Volume: 111,701,914
Bid/Ask: 0.00 / 0.00
Day's Range: 11.77 - 13.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Airlines Option Chain

Get free option data for AAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Airlines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.92	11.4%	10.65	13.2	117	1.00	0.01	0%	0	0.01	0
AAL Call 1.00 Exp: Aug 15, 2025 Last: 11.92 Chg.: 11.4% SymbolAAL\|20250815\|1.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12 Volume117 Vega0 Time Value-0.08 Open Interest36 Rho0 Delta / Theta0 AAL Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolAAL\|20250815\|1.00P Delta-0.001 Imp Vol10.9372 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-12 Volume0 Vega0 Time Value12.01 Open Interest4 Rho0 Delta / Theta0.1393
10.94	8.64%	9.7	12.15	135	2.00	0.01	0%	0	0.01	0
AAL Call 2.00 Exp: Aug 15, 2025 Last: 10.94 Chg.: 8.64% SymbolAAL\|20250815\|2.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.15 Theta0 Intrinsic Value11 Volume135 Vega0 Time Value-0.06 Open Interest48 Rho0 Delta / Theta0 AAL Put 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolAAL\|20250815\|2.00P Delta-0.0015 Imp Vol7.9076 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-11 Volume0 Vega0.0001 Time Value11.01 Open Interest18 Rho0 Delta / Theta0.199
9.85	8.36%	8.75	11.2	35	3.00	0.01	0%	0	0.01	0
AAL Call 3.00 Exp: Aug 15, 2025 Last: 9.85 Chg.: 8.36% SymbolAAL\|20250815\|3.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10 Volume35 Vega0 Time Value-0.15 Open Interest37 Rho0 Delta / Theta0 AAL Put 3.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolAAL\|20250815\|3.00P Delta-0.002 Imp Vol6.2048 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-10 Volume0 Vega0.0001 Time Value10.01 Open Interest2 Rho0 Delta / Theta0.2599
					13	Price @ Aug 12, 2025 20:06 GMT
0.18	1,700%	0.17	0.18	17,127	13.00	0.24	-82.73%	0.23	0.25	2,337
AAL Call 13.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 1,700% SymbolAAL\|20250815\|13.00C Delta0.4631 Imp Vol0.4436 Bid0.17 Gamma0.7633 Theoretical0.18 Ask0.18 Theta-0.0346 Intrinsic Value0 Volume17,127 Vega0.0047 Time Value0.18 Open Interest22,342 Rho0.0005 Delta / Theta-13.3722 AAL Put 13.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: -82.73% SymbolAAL\|20250815\|13.00P Delta-0.5366 Imp Vol0.4463 Bid0.23 Gamma0.7591 Theoretical0.24 Ask0.25 Theta-0.0344 Intrinsic Value0 Volume2,337 Vega0.0047 Time Value0.24 Open Interest3,320 Rho-0.0005 Delta / Theta15.588
0.04	0%	0.03	0.04	4,018	13.50	0.6	0%	0.59	0.63	109
AAL Call 13.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolAAL\|20250815\|13.50C Delta0.151 Imp Vol0.4431 Bid0.03 Gamma0.4505 Theoretical0.04 Ask0.04 Theta-0.0203 Intrinsic Value-0.5 Volume4,018 Vega0.0027 Time Value0.54 Open Interest1,185 Rho0.0002 Delta / Theta-7.4193 AAL Put 13.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolAAL\|20250815\|13.50P Delta-0.8467 Imp Vol0.4477 Bid0.59 Gamma0.4511 Theoretical0.6 Ask0.63 Theta-0.0203 Intrinsic Value0.5 Volume109 Vega0.0028 Time Value0.1 Open Interest35 Rho-0.0007 Delta / Theta41.6451
0.01	0%	0.01	0.02	3,013	14.00	1.24	-47.68%	1.05	1.1	205
AAL Call 14.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolAAL\|20250815\|14.00C Delta0.0427 Imp Vol0.4976 Bid0.01 Gamma0.1555 Theoretical0.01 Ask0.02 Theta-0.0089 Intrinsic Value-1 Volume3,013 Vega0.0011 Time Value1.01 Open Interest25,192 Rho0 Delta / Theta-4.8194 AAL Put 14.00 Exp: Aug 15, 2025 Last: 1.24 Chg.: -47.68% SymbolAAL\|20250815\|14.00P Delta-0.9407 Imp Vol0.5483 Bid1.05 Gamma0.184 Theoretical1.07 Ask1.1 Theta-0.0122 Intrinsic Value1 Volume205 Vega0.0014 Time Value0.24 Open Interest173 Rho-0.0007 Delta / Theta76.8018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAL Comments

Write your thoughts about American Airlines Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,449.1	+473.2	+1.08%
US 500	6,444.4	+70.9	+1.11%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.13	-0.50	-0.75%
Crude Oil WTI	63.10	-0.86	-1.34%
Gold	3,400.57	-4.13	-0.12%
Silver	37.948	+0.160	+0.42%
Copper	4.5180	+0.0780	+1.76%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.287	+0.002	+0.05%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AAL	13.00	+1.42	+12.22%
Capital Group Glo.	23.970	0.000	0.00%
GTJA Allianz Them.	2.712	+0.012	+0.43%
Jupiter UK Specia.	2.56	0.00	0.07%
Birla Sun Life 95.	1,681.090	+9.810	+0.59%
Fidelity Euro Bon.	98.167	-0.042	-0.04%
Investitori Far E.	10.087	+0.043	+0.43%
Nikko Index Fund .	24,675.000	+106.000	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M