Breaking News

American Axle & Manufacturing (AXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.15 +0.57 +12.45%

16:43:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,242,659
Bid/Ask: 0.00 / 0.00
Day's Range: 4.50 - 5.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Axle&Manufacturing Option Chain

Get free option data for AXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Axle&Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	2.4	0	3.00	0	0%	0	0.5	0
AXL Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250815\|3.00C Delta0.9494 Imp Vol2.7648 Bid2.15 Gamma0.0518 Theoretical2.275 Ask2.4 Theta-0.0149 Intrinsic Value2.21 Volume0 Vega0.0007 Time Value-2.21 Open Interest15 Rho0.0005 Delta / Theta-63.6404 AXL Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250815\|3.00P Delta-0.1155 Imp Vol4.54 Bid0 Gamma0.0593 Theoretical0.25 Ask0.5 Theta-0.0456 Intrinsic Value-2.21 Volume0 Vega0.0014 Time Value2.21 Open Interest250 Rho-0.0001 Delta / Theta2.5319
1.05	1.05%	1.15	1.3	88	4.00	0.02	0.02%	0	0.15	1
AXL Call 4.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 1.05% SymbolAXL\|20250815\|4.00C Delta0.891 Imp Vol1.7372 Bid1.15 Gamma0.1483 Theoretical1.3 Ask1.3 Theta-0.0169 Intrinsic Value1.21 Volume88 Vega0.0013 Time Value-0.16 Open Interest117 Rho0.0006 Delta / Theta-52.5775 AXL Put 4.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0.02% SymbolAXL\|20250815\|4.00P Delta-0.0499 Imp Vol1.2394 Bid0 Gamma0.1149 Theoretical0.02 Ask0.15 Theta-0.0066 Intrinsic Value-1.21 Volume1 Vega0.0007 Time Value1.23 Open Interest564 Rho-0.0001 Delta / Theta7.5898
0.45	0.45%	0.35	0.45	5,609	5.00	0.15	0.15%	0.05	0.3	50
AXL Call 5.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0.45% SymbolAXL\|20250815\|5.00C Delta0.6403 Imp Vol1.1475 Bid0.35 Gamma0.4503 Theoretical0.45 Ask0.45 Theta-0.0224 Intrinsic Value0.21 Volume5,609 Vega0.0027 Time Value0.24 Open Interest519 Rho0.0006 Delta / Theta-28.6207 AXL Put 5.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0.15% SymbolAXL\|20250815\|5.00P Delta-0.3345 Imp Vol0.8764 Bid0.05 Gamma0.5744 Theoretical0.15 Ask0.3 Theta-0.0164 Intrinsic Value-0.21 Volume50 Vega0.0026 Time Value0.36 Open Interest100 Rho-0.0003 Delta / Theta20.4557
					5.21	Price @ Aug 08, 2025 15:17 GMT
0.08	0.08%	0	0.1	17	6.00	1	1%	0.7	0.9	10
AXL Call 6.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0.08% SymbolAXL\|20250815\|6.00C Delta0.1977 Imp Vol1.0765 Bid0 Gamma0.3569 Theoretical0.08 Ask0.1 Theta-0.0155 Intrinsic Value-0.79 Volume17 Vega0.002 Time Value0.87 Open Interest15 Rho0.0002 Delta / Theta-12.7248 AXL Put 6.00 Exp: Aug 15, 2025 Last: 1 Chg.: 1% SymbolAXL\|20250815\|6.00P Delta-0.8936 Imp Vol0.7697 Bid0.7 Gamma0.3317 Theoretical0.8 Ask0.9 Theta-0.007 Intrinsic Value0.79 Volume10 Vega0.0013 Time Value0.21 Open Interest10 Rho-0.0007 Delta / Theta128.1056
0	0%	0	0.35	0	7.00	0	0%	1.7	2.4	0
AXL Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250815\|7.00C Delta0.217 Imp Vol2.2482 Bid0 Gamma0.1806 Theoretical0.175 Ask0.35 Theta-0.0342 Intrinsic Value-1.79 Volume0 Vega0.0021 Time Value1.79 Open Interest0 Rho0.0002 Delta / Theta-6.3461 AXL Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250815\|7.00P Delta-0.7236 Imp Vol2.7017 Bid1.7 Gamma0.1712 Theoretical2.05 Ask2.4 Theta-0.0463 Intrinsic Value1.79 Volume0 Vega0.0024 Time Value-1.79 Open Interest2 Rho-0.0009 Delta / Theta15.6453
0	0%	0	0.25	0	8.00	0	0%	2.5	3.5	0
AXL Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250815\|8.00C Delta0.1515 Imp Vol2.5473 Bid0 Gamma0.1273 Theoretical0.125 Ask0.25 Theta-0.0309 Intrinsic Value-2.79 Volume0 Vega0.0017 Time Value2.79 Open Interest0 Rho0.0001 Delta / Theta-4.8961 AXL Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250815\|8.00P Delta-0.7829 Imp Vol3.0877 Bid2.5 Gamma0.1316 Theoretical3 Ask3.5 Theta-0.0463 Intrinsic Value2.79 Volume0 Vega0.0021 Time Value-2.79 Open Interest0 Rho-0.0011 Delta / Theta16.8906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXL Comments

Write your thoughts about American Axle & Manufacturing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,033.6	+64.9	+0.15%
US 500	6,369.3	+29.3	+0.46%
FTSE 100	9,087.75	-13.02	-0.14%
DAX	24,148.37	-42.33	-0.17%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.86	+0.43	+0.65%
Crude Oil WTI	64.20	+0.32	+0.50%
Gold	3,489.87	+36.17	+1.05%
Silver	38.480	+0.186	+0.49%
Copper	4.4700	+0.0715	+1.63%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6100	+0.0600	+1.32%
Germany 10Y	2.6869	+0.0009	+0.03%
U.S. 10Y	4.284	+0.028	+0.66%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXL	5.15	+0.57	+12.45%
CIMO	20.25	0.00	0.00%
TVOG	0.000500	0.000000	0.00%
Thanachart Gold B.	18.034	+0.063	+0.35%
DPM	24.25	+0.14	+0.58%
Mirae Asset Nifty.	28.65	-0.35	-1.21%
3028	2,403.0	-76.0	-3.07%
NZD/THB	19.2378	-0.0250	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M