Breaking News

American Axle & Manufacturing (AXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.97 -0.04 -0.67%

28/08 - Closed. Currency in USD

After Hours

5.97

0.00

0.00%

22:36:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,313,043
Bid/Ask: 0.00 / 0.00
Day's Range: 5.83 - 6.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Axle&Manufacturing Option Chain

Get free option data for AXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Axle&Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	5	0	1.00	0	0%	0	0.5	0
AXL Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|1.00C Delta0.9834 Imp Vol4.6229 Bid4.8 Gamma0.006 Theoretical5 Ask5 Theta-0.0061 Intrinsic Value4.97 Volume0 Vega0.0006 Time Value-4.97 Open Interest0 Rho0.0004 Delta / Theta-160.3163 AXL Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|1.00P Delta-0.0288 Imp Vol6.9314 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0151 Intrinsic Value-4.97 Volume0 Vega0.001 Time Value4.97 Open Interest0 Rho-0.0002 Delta / Theta1.9105
0	0%	3.8	4.1	0	2.00	0	0%	0	0.5	0
AXL Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|2.00C Delta0.9915 Imp Vol2.0554 Bid3.8 Gamma0.0073 Theoretical3.95 Ask4.1 Theta-0.0015 Intrinsic Value3.97 Volume0 Vega0.0003 Time Value-3.97 Open Interest0 Rho0.0009 Delta / Theta-654.4779 AXL Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|2.00P Delta-0.0584 Imp Vol4.2407 Bid0 Gamma0.0189 Theoretical0.25 Ask0.5 Theta-0.0163 Intrinsic Value-3.97 Volume0 Vega0.0017 Time Value3.97 Open Interest0 Rho-0.0003 Delta / Theta3.5748
0	0%	2.9	3.1	0	3.00	0	0%	0	0.5	0
AXL Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|3.00C Delta0.9566 Imp Vol1.8717 Bid2.9 Gamma0.0333 Theoretical3 Ask3.1 Theta-0.0057 Intrinsic Value2.97 Volume0 Vega0.0013 Time Value-2.97 Open Interest0 Rho0.0016 Delta / Theta-166.4203 AXL Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|3.00P Delta-0.0925 Imp Vol2.8656 Bid0 Gamma0.0397 Theoretical0.25 Ask0.5 Theta-0.0157 Intrinsic Value-2.97 Volume0 Vega0.0024 Time Value2.97 Open Interest0 Rho-0.0004 Delta / Theta5.903
					5.97	Price @ Aug 28, 2025 20:16 GMT
0.24	-20%	0.2	0.3	103	6.00	0.3	0%	0.25	0.35	0
AXL Call 6.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: -20% SymbolAXL\|20250919\|6.00C Delta0.4921 Imp Vol0.4523 Bid0.2 Gamma0.6044 Theoretical0.24 Ask0.3 Theta-0.0062 Intrinsic Value-0.03 Volume103 Vega0.0058 Time Value0.27 Open Interest226 Rho0.0016 Delta / Theta-79.5659 AXL Put 6.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolAXL\|20250919\|6.00P Delta-0.5068 Imp Vol0.4695 Bid0.25 Gamma0.5843 Theoretical0.3 Ask0.35 Theta-0.006 Intrinsic Value0.03 Volume0 Vega0.0058 Time Value0.27 Open Interest21 Rho-0.0017 Delta / Theta85.0203
0.05	0%	0	0.1	0	7.00	0	0%	1.05	1.15	0
AXL Call 7.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAXL\|20250919\|7.00C Delta0.1305 Imp Vol0.5551 Bid0 Gamma0.2619 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-1.03 Volume0 Vega0.0031 Time Value1.08 Open Interest21 Rho0.0004 Delta / Theta-32.9611 AXL Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|7.00P Delta-0.8739 Imp Vol0.5541 Bid1.05 Gamma0.2603 Theoretical1.1 Ask1.15 Theta-0.0034 Intrinsic Value1.03 Volume0 Vega0.003 Time Value-1.03 Open Interest0 Rho-0.0024 Delta / Theta254.9918
0	0%	0	0.25	0	8.00	0	0%	2	2.2	0
AXL Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|8.00C Delta0.166 Imp Vol1.0922 Bid0 Gamma0.1564 Theoretical0.13 Ask0.25 Theta-0.0091 Intrinsic Value-2.03 Volume0 Vega0.0036 Time Value2.03 Open Interest0 Rho0.0005 Delta / Theta-18.272 AXL Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXL\|20250919\|8.00P Delta-0.9092 Imp Vol0.851 Bid2 Gamma0.1338 Theoretical2.1 Ask2.2 Theta-0.0042 Intrinsic Value2.03 Volume0 Vega0.0024 Time Value-2.03 Open Interest0 Rho-0.0026 Delta / Theta217.6233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXL Comments

Write your thoughts about American Axle & Manufacturing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,574.5	-62.4	-0.14%
US 500	6,500.1	-1.8	-0.03%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.50	-0.16	-0.24%
Crude Oil WTI	64.14	-0.46	-0.71%
Gold	3,472.42	-1.88	-0.05%
Silver	39.080	-0.110	-0.28%
Copper	4.5500	+0.0060	+0.13%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AXL	5.97	-0.04	-0.67%
PURP	3.99	+0.26	+6.97%
9936	3,780.0	-80.0	-2.07%
HSBC MSCI EM Lati.	1,957.3	0.0	0.00%
DJ Industrial Met.	521.29	+1.96	+0.38%
ETBI	0.0030	+0.0020	+200.00%
KFX	11.01	0.00	0.00%
JGGCc	1,000.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M