Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.95 -1.38 -0.41%

25/08 - Closed. Currency in USD

After Hours

335.93

-0.02

-0.01%

0:25:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,552,469
Bid/Ask: 0.00 / 0.00
Day's Range: 333.93 - 338.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
141.96	-0.46%	140.65	141.8	3	195.00	0	0%	0	0.01	0
AXP Call 195.00 Exp: Aug 28, 2026 Last: 141.96 Chg.: -0.46% SymbolAXP\|20260828\|195.00C Delta0.9845 Imp Vol2.97 Bid140.65 Gamma0.0004 Theoretical141.96 Ask141.8 Theta-0.5926 Intrinsic Value140.95 Volume3 Vega0.0118 Time Value1.01 Open Interest4 Rho0.0155 Delta / Theta-1.6615 AXP Put 195.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260828\|195.00P Delta-0.0003 Imp Vol1.8125 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-140.95 Volume0 Vega0.0004 Time Value140.95 Open Interest80 Rho0 Delta / Theta0.0297
136.96	-0.48%	135.55	136.7	11	200.00	0	0%	0	0.01	0
AXP Call 200.00 Exp: Aug 28, 2026 Last: 136.96 Chg.: -0.48% SymbolAXP\|20260828\|200.00C Delta0.9839 Imp Vol2.846 Bid135.55 Gamma0.0005 Theoretical136.96 Ask136.7 Theta-0.5877 Intrinsic Value135.95 Volume11 Vega0.0122 Time Value1.01 Open Interest4 Rho0.0159 Delta / Theta-1.6743 AXP Put 200.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260828\|200.00P Delta-0.0004 Imp Vol1.7328 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-135.95 Volume0 Vega0.0004 Time Value135.95 Open Interest213 Rho0 Delta / Theta0.0311
132.01	-1.06%	130.85	133.4	21	205.00	0	0%	0	0.03	0
AXP Call 205.00 Exp: Aug 28, 2026 Last: 132.01 Chg.: -1.06% SymbolAXP\|20260828\|205.00C Delta0.9797 Imp Vol2.8449 Bid130.85 Gamma0.0006 Theoretical132.13 Ask133.4 Theta-0.7153 Intrinsic Value130.95 Volume21 Vega0.0149 Time Value1.06 Open Interest2 Rho0.0162 Delta / Theta-1.3697 AXP Put 205.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260828\|205.00P Delta-0.0009 Imp Vol1.8057 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0293 Intrinsic Value-130.95 Volume0 Vega0.001 Time Value130.95 Open Interest252 Rho0 Delta / Theta0.0322
					335.95	Price @ Aug 25, 2026 20:16 GMT
2.72	-32.67%	2.32	3.1	196	337.50	3.55	-1.39%	3.3	4.2	123
AXP Call 337.50 Exp: Aug 28, 2026 Last: 2.72 Chg.: -32.67% SymbolAXP\|20260828\|337.50C Delta0.4427 Imp Vol0.2726 Bid2.32 Gamma0.0475 Theoretical2.71 Ask3.1 Theta-0.5565 Intrinsic Value-1.55 Volume196 Vega0.1203 Time Value4.27 Open Interest2,617 Rho0.012 Delta / Theta-0.7956 AXP Put 337.50 Exp: Aug 28, 2026 Last: 3.55 Chg.: -1.39% SymbolAXP\|20260828\|337.50P Delta-0.5639 Imp Vol0.2505 Bid3.3 Gamma0.0517 Theoretical3.75 Ask4.2 Theta-0.4894 Intrinsic Value1.55 Volume123 Vega0.12 Time Value2 Open Interest87 Rho-0.0136 Delta / Theta1.1522
2.09	-23.72%	1.57	2.07	192	340.00	4.27	-11.04%	4.9	5.45	73
AXP Call 340.00 Exp: Aug 28, 2026 Last: 2.09 Chg.: -23.72% SymbolAXP\|20260828\|340.00C Delta0.3384 Imp Vol0.2692 Bid1.57 Gamma0.0446 Theoretical1.82 Ask2.07 Theta-0.5079 Intrinsic Value-4.05 Volume192 Vega0.1115 Time Value6.14 Open Interest221 Rho0.0092 Delta / Theta-0.6661 AXP Put 340.00 Exp: Aug 28, 2026 Last: 4.27 Chg.: -11.04% SymbolAXP\|20260828\|340.00P Delta-0.6737 Imp Vol0.2518 Bid4.9 Gamma0.0471 Theoretical5.18 Ask5.45 Theta-0.4479 Intrinsic Value4.05 Volume73 Vega0.1099 Time Value0.22 Open Interest87 Rho-0.0158 Delta / Theta1.5041
1.1	-42.71%	0.97	1.35	111	342.50	6.85	33.01%	6.8	7.35	242
AXP Call 342.50 Exp: Aug 28, 2026 Last: 1.1 Chg.: -42.71% SymbolAXP\|20260828\|342.50C Delta0.2397 Imp Vol0.2728 Bid0.97 Gamma0.0373 Theoretical1.16 Ask1.35 Theta-0.4361 Intrinsic Value-6.55 Volume111 Vega0.0947 Time Value7.65 Open Interest2,417 Rho0.0065 Delta / Theta-0.5496 AXP Put 342.50 Exp: Aug 28, 2026 Last: 6.85 Chg.: 33.01% SymbolAXP\|20260828\|342.50P Delta-0.7742 Imp Vol0.2584 Bid6.8 Gamma0.0383 Theoretical7.08 Ask7.35 Theta-0.3798 Intrinsic Value6.55 Volume242 Vega0.0916 Time Value0.3 Open Interest64 Rho-0.0171 Delta / Theta2.0384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,578.3	+1.1	+0.00%
US 500	7,675.0	-2.2	-0.03%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.96	-4.58	-5.06%
Crude Oil WTI	81.00	-1.36	-1.65%
Gold	4,718.51	+24.01	+0.51%
Silver	68.860	+0.178	+0.26%
Copper	6.7028	-0.0087	-0.13%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.628	-0.076	-1.62%
U.S. 5Y	4.332	-0.017	-0.39%
U.S. 2Y	4.176	-0.021	-0.50%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	335.95	-1.38	-0.41%
	TBLA	3.700	+0.050	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M