Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Mexico	MXN	Delayed
AXP	BIVA	MXN	Delayed
1AXP	Milan	EUR	Real-time
AXP	TradeGate	EUR	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPm	Buenos Aires	ARS	Delayed
AXPB34	B3	BRL	Delayed
AXP	Vienna	EUR	Real-time
AXP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

294.73 -0.81 -0.27%

07/08 - Closed. Currency in USD

Pre Market

294.77

+0.04

+0.01%

7:47:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,842,694
Bid/Ask: 0.00 / 0.00
Day's Range: 290.63 - 298.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.8	140.7	0	155.00	0	0%	0	0.01	0
AXP Call 155.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250808\|155.00C Delta0.9823 Imp Vol6.3397 Bid137.8 Gamma0.0004 Theoretical140.7 Ask140.7 Theta-2.1379 Intrinsic Value139.73 Volume0 Vega0.0067 Time Value-139.73 Open Interest0 Rho0.0041 Delta / Theta-0.4595 AXP Put 155.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250808\|155.00P Delta-0.0003 Imp Vol3.7085 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.034 Intrinsic Value-139.73 Volume0 Vega0.0002 Time Value139.73 Open Interest0 Rho0 Delta / Theta0.0095
0	0%	132.8	135.6	0	160.00	0.01	0%	0	0.01	0
AXP Call 160.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250808\|160.00C Delta0.9835 Imp Vol5.9094 Bid132.8 Gamma0.0004 Theoretical135.6 Ask135.6 Theta-1.8825 Intrinsic Value134.73 Volume0 Vega0.0063 Time Value-134.73 Open Interest0 Rho0.0042 Delta / Theta-0.5224 AXP Put 160.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolAXP\|20250808\|160.00P Delta-0.0003 Imp Vol3.5345 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-134.73 Volume0 Vega0.0002 Time Value134.74 Open Interest1 Rho0 Delta / Theta0.01
0	0%	127.8	130.6	0	165.00	0.01	0%	0	0.01	2
AXP Call 165.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250808\|165.00C Delta0.9827 Imp Vol5.6433 Bid127.8 Gamma0.0005 Theoretical130.6 Ask130.6 Theta-1.8678 Intrinsic Value129.73 Volume0 Vega0.0066 Time Value-129.73 Open Interest0 Rho0.0044 Delta / Theta-0.5261 AXP Put 165.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolAXP\|20250808\|165.00P Delta-0.0006 Imp Vol3.5513 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0618 Intrinsic Value-129.73 Volume2 Vega0.0003 Time Value129.74 Open Interest0 Rho0 Delta / Theta0.0105
					294.73	Price @ Aug 07, 2025 20:16 GMT
1.85	-31.48%	1.8	2.02	200	295.00	2.16	-11.11%	1.88	2.17	79
AXP Call 295.00 Exp: Aug 08, 2025 Last: 1.85 Chg.: -31.48% SymbolAXP\|20250808\|295.00C Delta0.4836 Imp Vol0.3199 Bid1.8 Gamma0.0808 Theoretical1.85 Ask2.02 Theta-0.9959 Intrinsic Value-0.27 Volume200 Vega0.0615 Time Value2.12 Open Interest212 Rho0.0039 Delta / Theta-0.4856 AXP Put 295.00 Exp: Aug 08, 2025 Last: 2.16 Chg.: -11.11% SymbolAXP\|20250808\|295.00P Delta-0.516 Imp Vol0.3304 Bid1.88 Gamma0.0783 Theoretical2.16 Ask2.17 Theta-1.0038 Intrinsic Value0.27 Volume79 Vega0.0615 Time Value1.89 Open Interest790 Rho-0.0037 Delta / Theta0.5141
0.91	-32.09%	0.84	1.05	231	297.50	3.82	13.35%	3.25	3.8	34
AXP Call 297.50 Exp: Aug 08, 2025 Last: 0.91 Chg.: -32.09% SymbolAXP\|20250808\|297.50C Delta0.2938 Imp Vol0.3215 Bid0.84 Gamma0.0694 Theoretical0.91 Ask1.05 Theta-0.8616 Intrinsic Value-2.77 Volume231 Vega0.0531 Time Value3.68 Open Interest203 Rho0.0023 Delta / Theta-0.341 AXP Put 297.50 Exp: Aug 08, 2025 Last: 3.82 Chg.: 13.35% SymbolAXP\|20250808\|297.50P Delta-0.6835 Imp Vol0.3306 Bid3.25 Gamma0.0698 Theoretical3.53 Ask3.8 Theta-0.8931 Intrinsic Value2.77 Volume34 Vega0.055 Time Value1.05 Open Interest248 Rho-0.0047 Delta / Theta0.7653
0.45	-42.31%	0.38	0.49	252	300.00	5.5	25%	4.85	6.15	36
AXP Call 300.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: -42.31% SymbolAXP\|20250808\|300.00C Delta0.1633 Imp Vol0.3404 Bid0.38 Gamma0.047 Theoretical0.45 Ask0.49 Theta-0.6516 Intrinsic Value-5.27 Volume252 Vega0.038 Time Value5.72 Open Interest404 Rho0.0013 Delta / Theta-0.2506 AXP Put 300.00 Exp: Aug 08, 2025 Last: 5.5 Chg.: 25% SymbolAXP\|20250808\|300.00P Delta-0.8833 Imp Vol0.2826 Bid4.85 Gamma0.0453 Theoretical5.5 Ask6.15 Theta-0.4103 Intrinsic Value5.27 Volume36 Vega0.0302 Time Value0.23 Open Interest190 Rho-0.0052 Delta / Theta2.1527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,030.6	+61.9	+0.14%
US 500	6,353.4	+13.4	+0.21%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	65.83	-0.60	-0.90%
Crude Oil WTI	63.24	-0.64	-1.00%
Gold	3,496.45	+42.75	+1.24%
Silver	38.630	+0.336	+0.88%
Copper	4.4295	+0.0155	+0.35%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6431	+0.0071	+0.27%
U.S. 10Y	4.256	0.000	0.00%
U.S. 5Y	3.800	+0.010	+0.26%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXP	294.73	-0.81	-0.27%
600138	9.89	+0.04	+0.41%
MTKr	7.95	0.00	0.00%
FSCA	1.050	0.000	0.00%
Tokio Marine Japa.	247.020	+2.981	+1.22%
RUB/EEK	0.3535	0.0000	0.00%
PRGH	0.080	0.000	0.00%
Putnam Retirement.	26.520	+0.020	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M