Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	BIVA	MXN	Delayed
AXP	Mexico	MXN	Delayed
1AXP	Milan	EUR	Real-time
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPm	Buenos Aires	ARS	Delayed
AXPB34	B3	BRL	Delayed
AXP	Vienna	EUR	Real-time
AXP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.12 -7.54 -2.28%

- Closed. Currency in USD

After Hours

324.60

+1.48

+0.46%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,238,339
Bid/Ask: 0.00 / 0.00
Day's Range: 320.00 - 332.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
218.6	0%	204.4	207.2	0	115.00	0.01	0%	0	0.01	0
AXP Call 115.00 Exp: Oct 17, 2025 Last: 218.6 Chg.: 0% SymbolAXP\|20251017\|115.00C Delta0 Imp Vol0 Bid204.4 Gamma0 Theoretical0 Ask207.2 Theta0 Intrinsic Value208.12 Volume0 Vega0 Time Value10.48 Open Interest5 Rho0 Delta / Theta0 AXP Put 115.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolAXP\|20251017\|115.00P Delta-0.0003 Imp Vol6.0699 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0651 Intrinsic Value-208.12 Volume0 Vega0.0002 Time Value208.13 Open Interest56 Rho0 Delta / Theta0.0054
213.65	0%	199.2	202.2	0	120.00	0.01	0%	0	0.01	0
AXP Call 120.00 Exp: Oct 17, 2025 Last: 213.65 Chg.: 0% SymbolAXP\|20251017\|120.00C Delta0 Imp Vol0 Bid199.2 Gamma0 Theoretical0 Ask202.2 Theta0 Intrinsic Value203.12 Volume0 Vega0 Time Value10.53 Open Interest4 Rho0 Delta / Theta0 AXP Put 120.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolAXP\|20251017\|120.00P Delta-0.0004 Imp Vol5.8273 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.065 Intrinsic Value-203.12 Volume0 Vega0.0002 Time Value203.13 Open Interest26 Rho0 Delta / Theta0.0056
0	0%	194.55	197.2	0	125.00	0.04	0%	0	0.01	0
AXP Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAXP\|20251017\|125.00C Delta0 Imp Vol0 Bid194.55 Gamma0 Theoretical0 Ask197.2 Theta0 Intrinsic Value198.12 Volume0 Vega0 Time Value-198.12 Open Interest0 Rho0 Delta / Theta0 AXP Put 125.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolAXP\|20251017\|125.00P Delta-0.0004 Imp Vol5.5948 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0648 Intrinsic Value-198.12 Volume0 Vega0.0002 Time Value198.16 Open Interest15 Rho0 Delta / Theta0.0059
					323.12	Price @ Oct 16, 2025 20:16 GMT
5.63	-48.21%	5.25	6.2	719	325.00	7	47.37%	6.8	7.95	266
AXP Call 325.00 Exp: Oct 17, 2025 Last: 5.63 Chg.: -48.21% SymbolAXP\|20251017\|325.00C Delta0.4648 Imp Vol0.9629 Bid5.25 Gamma0.0244 Theoretical5.63 Ask6.2 Theta-3.2477 Intrinsic Value-1.88 Volume719 Vega0.0672 Time Value7.51 Open Interest199 Rho0.004 Delta / Theta-0.1431 AXP Put 325.00 Exp: Oct 17, 2025 Last: 7 Chg.: 47.37% SymbolAXP\|20251017\|325.00P Delta-0.5397 Imp Vol0.8908 Bid6.8 Gamma0.0264 Theoretical7 Ask7.95 Theta-2.9765 Intrinsic Value1.88 Volume266 Vega0.0671 Time Value5.12 Open Interest621 Rho-0.0044 Delta / Theta0.1813
4.7	-61.48%	3.6	5.25	652	327.50	9.07	66.42%	7.65	10.65	270
AXP Call 327.50 Exp: Oct 17, 2025 Last: 4.7 Chg.: -61.48% SymbolAXP\|20251017\|327.50C Delta0.4069 Imp Vol0.9793 Bid3.6 Gamma0.0234 Theoretical4.7 Ask5.25 Theta-3.2238 Intrinsic Value-4.38 Volume652 Vega0.0656 Time Value9.08 Open Interest264 Rho0.0035 Delta / Theta-0.1262 AXP Put 327.50 Exp: Oct 17, 2025 Last: 9.07 Chg.: 66.42% SymbolAXP\|20251017\|327.50P Delta-0.5929 Imp Vol0.9817 Bid7.65 Gamma0.0234 Theoretical9.07 Ask10.65 Theta-3.2063 Intrinsic Value4.38 Volume270 Vega0.0656 Time Value4.69 Open Interest901 Rho-0.0048 Delta / Theta0.1849
4.04	-48.86%	3.45	4.3	852	330.00	9.7	43.7%	8.15	11.95	317
AXP Call 330.00 Exp: Oct 17, 2025 Last: 4.04 Chg.: -48.86% SymbolAXP\|20251017\|330.00C Delta0.3566 Imp Vol1.0171 Bid3.45 Gamma0.0217 Theoretical4.04 Ask4.3 Theta-3.2163 Intrinsic Value-6.88 Volume852 Vega0.0631 Time Value10.92 Open Interest1,688 Rho0.003 Delta / Theta-0.1109 AXP Put 330.00 Exp: Oct 17, 2025 Last: 9.7 Chg.: 43.7% SymbolAXP\|20251017\|330.00P Delta-0.6792 Imp Vol0.8242 Bid8.15 Gamma0.0257 Theoretical9.7 Ask11.95 Theta-2.4782 Intrinsic Value6.88 Volume317 Vega0.0605 Time Value2.82 Open Interest737 Rho-0.0053 Delta / Theta0.2741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,929.0	-23.2	-0.05%
US 500	6,622.9	-6.2	-0.09%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.02	-0.89	-1.44%
Crude Oil WTI	57.55	+0.13	+0.23%
Gold	4,369.69	+25.39	+0.58%
Silver	53.473	+0.039	+0.07%
Copper	4.9827	-0.0008	-0.02%
London Cocoa	4,198.00	+0.00	+0.00%
London Wheat	163.50	0.00	0.00%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.968	-0.007	-0.18%
U.S. 5Y	3.547	-0.003	-0.08%
U.S. 2Y	3.422	-0.004	-0.12%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AXP	323.12	-7.54	-2.28%
AMOne Monex Japan.	34,598.000	-114.000	-0.33%
KLYG	0.12	+0.03	+33.33%
Novus Institucion.	8.916	+0.001	+0.02%
Ping An- UOB Tian.	1.168	0.000	0.00%
IS7	2.040	-0.020	-0.97%
ODIN Norge A	19.596	-0.060	-0.30%
Investec Global S.	55.630	+0.190	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K