Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	BIVA	MXN	Delayed
AXP	Mexico	MXN	Delayed
1AXP	Milan	EUR	Real-time
AXP	TradeGate	EUR	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPm	Buenos Aires	ARS	Delayed
AXPB34	B3	BRL	Delayed
AXP	Vienna	EUR	Real-time
AXP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.39 +4.40 +1.34%

17:10:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 964,853
Bid/Ask: 0.00 / 0.00
Day's Range: 326.81 - 331.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
160.89	0%	164.75	165.65	0	165.00	0.01	0%	0	0.01	0
AXP Call 165.00 Exp: Aug 29, 2025 Last: 160.89 Chg.: 0% SymbolAXP\|20250829\|165.00C Delta0.9991 Imp Vol4.4294 Bid164.75 Gamma0 Theoretical165.2 Ask165.65 Theta-0.126 Intrinsic Value165.78 Volume0 Vega0.0005 Time Value-4.89 Open Interest2 Rho0.0044 Delta / Theta-7.9282 AXP Put 165.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolAXP\|20250829\|165.00P Delta-0.0003 Imp Vol3.9796 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0352 Intrinsic Value-165.78 Volume0 Vega0.0002 Time Value165.79 Open Interest5 Rho0 Delta / Theta0.0078
0	0%	159.7	160.65	0	170.00	0.01	0%	0	0.01	16
AXP Call 170.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250829\|170.00C Delta0.9882 Imp Vol6.0626 Bid159.7 Gamma0.0003 Theoretical160.65 Ask160.65 Theta-1.6311 Intrinsic Value160.78 Volume0 Vega0.0053 Time Value-160.78 Open Interest0 Rho0.0045 Delta / Theta-0.6058 AXP Put 170.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolAXP\|20250829\|170.00P Delta-0.0005 Imp Vol4.0213 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0643 Intrinsic Value-160.78 Volume16 Vega0.0003 Time Value160.79 Open Interest5 Rho0 Delta / Theta0.0081
0	0%	154.6	155.65	0	175.00	0.17	13.33%	0	0.66	1
AXP Call 175.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250829\|175.00C Delta0.9877 Imp Vol5.8219 Bid154.6 Gamma0.0003 Theoretical155.65 Ask155.65 Theta-1.6207 Intrinsic Value155.78 Volume0 Vega0.0054 Time Value-155.78 Open Interest0 Rho0.0046 Delta / Theta-0.6094 AXP Put 175.00 Exp: Aug 29, 2025 Last: 0.17 Chg.: 13.33% SymbolAXP\|20250829\|175.00P Delta-0.0056 Imp Vol5.0833 Bid0 Gamma0.0002 Theoretical0.17 Ask0.66 Theta-0.7095 Intrinsic Value-155.78 Volume1 Vega0.0028 Time Value155.95 Open Interest3 Rho-0.0001 Delta / Theta0.0079
					330.78	Price @ Aug 29, 2025 15:46 GMT
0.27	58.82%	0.19	0.26	175	332.50	0	0%	2.17	3.05	0
AXP Call 332.50 Exp: Aug 29, 2025 Last: 0.27 Chg.: 58.82% SymbolAXP\|20250829\|332.50C Delta0.1733 Imp Vol0.1414 Bid0.19 Gamma0.1056 Theoretical0.23 Ask0.26 Theta-0.3205 Intrinsic Value-1.72 Volume175 Vega0.0439 Time Value1.99 Open Interest165 Rho0.0015 Delta / Theta-0.5407 AXP Put 332.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250829\|332.50P Delta-0.8009 Imp Vol0.1587 Bid2.17 Gamma0.1032 Theoretical2.61 Ask3.05 Theta-0.3667 Intrinsic Value1.72 Volume0 Vega0.0478 Time Value-1.72 Open Interest0 Rho-0.0054 Delta / Theta2.1839
0.06	0%	0.02	0.05	25	335.00	6.6	0%	4.05	5.25	8
AXP Call 335.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: 0% SymbolAXP\|20250829\|335.00C Delta0.0341 Imp Vol0.152 Bid0.02 Gamma0.029 Theoretical0.03 Ask0.05 Theta-0.1011 Intrinsic Value-4.22 Volume25 Vega0.013 Time Value4.28 Open Interest95 Rho0.0003 Delta / Theta-0.3373 AXP Put 335.00 Exp: Aug 29, 2025 Last: 6.6 Chg.: 0% SymbolAXP\|20250829\|335.00P Delta-0.8315 Imp Vol0.2884 Bid4.05 Gamma0.0511 Theoretical5.25 Ask5.25 Theta-0.6115 Intrinsic Value4.22 Volume8 Vega0.0431 Time Value2.38 Open Interest0 Rho-0.0058 Delta / Theta1.3597
0.01	0%	0.01	0.02	1	337.50	0	0%	7.15	8.15	0
AXP Call 337.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolAXP\|20250829\|337.50C Delta0.0096 Imp Vol0.1795 Bid0.01 Gamma0.0084 Theoretical0.01 Ask0.02 Theta-0.0406 Intrinsic Value-6.72 Volume1 Vega0.0044 Time Value6.73 Open Interest54 Rho0.0001 Delta / Theta-0.2373 AXP Put 337.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250829\|337.50P Delta-0.8837 Imp Vol0.3515 Bid7.15 Gamma0.0335 Theoretical7.65 Ask8.15 Theta-0.5784 Intrinsic Value6.72 Volume0 Vega0.0335 Time Value-6.72 Open Interest0 Rho-0.0058 Delta / Theta1.5278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,486.1	-150.8	-0.33%
US 500	6,456.9	-45.0	-0.69%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.44	-0.54	-0.79%
Crude Oil WTI	64.04	-0.56	-0.87%
Gold	3,512.32	+38.02	+1.09%
Silver	40.020	+0.830	+2.12%
Copper	4.5845	+0.0455	+1.00%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7180	-0.0050	-0.11%
Germany 10Y	2.7233	-0.0007	-0.03%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXP	331.39	+4.40	+1.34%
Arca RR Diversifi.	12.598	+0.004	+0.03%
Fidelity China Co.	2.553	-0.041	-1.58%
BNY Mellon Global.	167.217	-1.320	-0.78%
BDTH	15.60	+0.20	+1.30%
HEAL	0.073	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M