Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.7 | 6.7% | 7.4 | 7.85 | 79 | 217.50 | 0.13 | 0.13% | 0.14 | 0.17 | 529 |
5.1 | 5.1% | 5.15 | 5.55 | 364 | 220.00 | 0.35 | 0.35% | 0.33 | 0.41 | 428 |
3.4 | 3.4% | 3.25 | 3.5 | 488 | 222.50 | 0.91 | 0.91% | 0.84 | 0.97 | 42 |
224.14 |
Price @ Apr 19, 2024 14:07 GMT | |||||||||
1.85 | 1.85% | 1.85 | 2 | 651 | 225.00 | 1.95 | 1.95% | 1.86 | 2.04 | 157 |
1 | 1% | 0.96 | 1.09 | 813 | 227.50 | 3.55 | 3.55% | 3.35 | 3.7 | 27 |
0.52 | 0.52% | 0.5 | 0.6 | 1,242 | 230.00 | 6.3 | 6.3% | 5.35 | 5.75 | 13 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |