Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.12 +5.06 +1.43%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,113,258
Bid/Ask: 0.00 / 0.00
Day's Range: 357.05 - 362.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.65	187.35	0	175.00	0	0%	0	0.01	0
AXP Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|175.00C Delta0.9847 Imp Vol4.9216 Bid184.65 Gamma0.0003 Theoretical186 Ask187.35 Theta-1.2664 Intrinsic Value185.47 Volume0 Vega0.0102 Time Value-185.47 Open Interest0 Rho0.0091 Delta / Theta-0.7776 AXP Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|175.00P Delta-0.0002 Imp Vol2.8838 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0176 Intrinsic Value-185.47 Volume0 Vega0.0002 Time Value185.47 Open Interest42 Rho0 Delta / Theta0.0139
0	0%	179.65	182.35	0	180.00	0	0%	0	0.01	0
AXP Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|180.00C Delta0.9842 Imp Vol4.7474 Bid179.65 Gamma0.0003 Theoretical181 Ask182.35 Theta-1.2592 Intrinsic Value180.47 Volume0 Vega0.0106 Time Value-180.47 Open Interest0 Rho0.0094 Delta / Theta-0.7815 AXP Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|180.00P Delta-0.0003 Imp Vol2.7762 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-180.47 Volume0 Vega0.0003 Time Value180.47 Open Interest22 Rho0 Delta / Theta0.0145
0	0%	174.7	177.35	0	185.00	0	0%	0	0.01	0
AXP Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|185.00C Delta0.9832 Imp Vol4.6007 Bid174.7 Gamma0.0003 Theoretical176.03 Ask177.35 Theta-1.2819 Intrinsic Value175.47 Volume0 Vega0.0111 Time Value-175.47 Open Interest0 Rho0.0097 Delta / Theta-0.767 AXP Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|185.00P Delta-0.0003 Imp Vol2.6716 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-175.47 Volume0 Vega0.0003 Time Value175.47 Open Interest20 Rho0 Delta / Theta0.0151
					360.47	Price @ Jul 15, 2026 17:16 GMT
3.64	87.63%	2.3	2.68	64	362.50	4.65	-43.57%	4.5	5	101
AXP Call 362.50 Exp: Jul 17, 2026 Last: 3.64 Chg.: 87.63% SymbolAXP\|20260717\|362.50C Delta0.4029 Imp Vol0.3288 Bid2.3 Gamma0.0442 Theoretical2.49 Ask2.68 Theta-0.8583 Intrinsic Value-2.03 Volume64 Vega0.1032 Time Value5.67 Open Interest143 Rho0.0078 Delta / Theta-0.4694 AXP Put 362.50 Exp: Jul 17, 2026 Last: 4.65 Chg.: -43.57% SymbolAXP\|20260717\|362.50P Delta-0.598 Imp Vol0.3276 Bid4.5 Gamma0.0444 Theoretical4.75 Ask5 Theta-0.8311 Intrinsic Value2.03 Volume101 Vega0.1031 Time Value2.62 Open Interest37 Rho-0.0103 Delta / Theta0.7196
1.7	14.86%	1.54	1.7	212	365.00	6	-20%	6.15	6.95	27
AXP Call 365.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 14.86% SymbolAXP\|20260717\|365.00C Delta0.2975 Imp Vol0.3269 Bid1.54 Gamma0.0397 Theoretical1.62 Ask1.7 Theta-0.7621 Intrinsic Value-4.53 Volume212 Vega0.0923 Time Value6.23 Open Interest882 Rho0.0058 Delta / Theta-0.3904 AXP Put 365.00 Exp: Jul 17, 2026 Last: 6 Chg.: -20% SymbolAXP\|20260717\|365.00P Delta-0.6937 Imp Vol0.3437 Bid6.15 Gamma0.0384 Theoretical6.55 Ask6.95 Theta-0.7885 Intrinsic Value4.53 Volume27 Vega0.0935 Time Value1.47 Open Interest7 Rho-0.0116 Delta / Theta0.8797
1.7	66.67%	0.99	1.29	36	367.50	0	0%	8	8.75	0
AXP Call 367.50 Exp: Jul 17, 2026 Last: 1.7 Chg.: 66.67% SymbolAXP\|20260717\|367.50C Delta0.2197 Imp Vol0.3435 Bid0.99 Gamma0.0323 Theoretical1.14 Ask1.29 Theta-0.6829 Intrinsic Value-7.03 Volume36 Vega0.0789 Time Value8.73 Open Interest107 Rho0.0043 Delta / Theta-0.3218 AXP Put 367.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|367.50P Delta-0.7847 Imp Vol0.3383 Bid8 Gamma0.0325 Theoretical8.38 Ask8.75 Theta-0.6427 Intrinsic Value7.03 Volume0 Vega0.0779 Time Value-7.03 Open Interest0 Rho-0.0126 Delta / Theta1.221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,524.6	+15.9	+0.03%
US 500	7,550.0	+6.1	+0.08%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	25,018.81	-128.22	-0.51%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.68	-0.05	-0.06%
Crude Oil WTI	79.33	-0.01	-0.01%
Gold	4,043.80	-25.90	-0.64%
Silver	57.430	-1.674	-2.83%
Copper	6.3508	-0.0272	-0.43%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9410	+0.0056	+0.11%
Germany 10Y	3.1151	0.0000	0.00%
U.S. 10Y	4.545	-0.040	-0.87%
U.S. 5Y	4.264	-0.059	-1.36%
U.S. 2Y	4.141	-0.052	-1.24%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	360.12	+5.06	+1.43%
	Purpose Solana Cu.	6.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M