Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

347.82 +1.11 +0.32%

19:39:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,016,748.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 346.64 - 352.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.4	154.1	0	195.00	0	0%	0	0.01	0
AXP Call 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|195.00C Delta0.9988 Imp Vol2.6351 Bid151.4 Gamma0.0001 Theoretical152.75 Ask154.1 Theta-0.0713 Intrinsic Value152.89 Volume0 Vega0.0009 Time Value-152.89 Open Interest0 Rho0.0107 Delta / Theta-14.0159 AXP Put 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|195.00P Delta-0.0003 Imp Vol2.3414 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-152.89 Volume0 Vega0.0003 Time Value152.89 Open Interest2,531 Rho0 Delta / Theta0.018
147.75	0%	146.4	148.9	0	200.00	0	0%	0	0.01	0
AXP Call 200.00 Exp: Aug 07, 2026 Last: 147.75 Chg.: 0% SymbolAXP\|20260807\|200.00C Delta0.9999 Imp Vol2.0071 Bid146.4 Gamma0 Theoretical147.73 Ask148.9 Theta-0.0134 Intrinsic Value147.89 Volume0 Vega0.0001 Time Value-0.14 Open Interest2 Rho0.011 Delta / Theta-74.7564 AXP Put 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|200.00P Delta-0.0003 Imp Vol2.2441 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-147.89 Volume0 Vega0.0003 Time Value147.89 Open Interest1,009 Rho0 Delta / Theta0.0189
142.77	0%	141.4	143.9	0	205.00	0	0%	0	0.01	0
AXP Call 205.00 Exp: Aug 07, 2026 Last: 142.77 Chg.: 0% SymbolAXP\|20260807\|205.00C Delta0.9993 Imp Vol2.2651 Bid141.4 Gamma0 Theoretical142.74 Ask143.9 Theta-0.0411 Intrinsic Value142.89 Volume0 Vega0.0005 Time Value-0.12 Open Interest3 Rho0.0112 Delta / Theta-24.2969 AXP Put 205.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|205.00P Delta-0.0003 Imp Vol2.1492 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.017 Intrinsic Value-142.89 Volume0 Vega0.0003 Time Value142.89 Open Interest288 Rho0 Delta / Theta0.0198
					347.89	Price @ Aug 05, 2026 18:16 GMT
1.99	-11.56%	1.87	2.37	106	350.00	4	0%	3.9	4.35	12
AXP Call 350.00 Exp: Aug 07, 2026 Last: 1.99 Chg.: -11.56% SymbolAXP\|20260807\|350.00C Delta0.3912 Imp Vol0.3022 Bid1.87 Gamma0.0494 Theoretical2.12 Ask2.37 Theta-0.756 Intrinsic Value-2.11 Volume106 Vega0.0988 Time Value4.1 Open Interest423 Rho0.0073 Delta / Theta-0.5175 AXP Put 350.00 Exp: Aug 07, 2026 Last: 4 Chg.: 0% SymbolAXP\|20260807\|350.00P Delta-0.6194 Imp Vol0.2778 Bid3.9 Gamma0.0534 Theoretical4.12 Ask4.35 Theta-0.6677 Intrinsic Value2.11 Volume12 Vega0.098 Time Value1.89 Open Interest23 Rho-0.0103 Delta / Theta0.9276
1.3	-16.13%	1.09	1.45	20	352.50	5.7	-15.93%	5.65	6.15	3
AXP Call 352.50 Exp: Aug 07, 2026 Last: 1.3 Chg.: -16.13% SymbolAXP\|20260807\|352.50C Delta0.273 Imp Vol0.2976 Bid1.09 Gamma0.0434 Theoretical1.27 Ask1.45 Theta-0.6432 Intrinsic Value-4.61 Volume20 Vega0.0856 Time Value5.91 Open Interest120 Rho0.0051 Delta / Theta-0.4244 AXP Put 352.50 Exp: Aug 07, 2026 Last: 5.7 Chg.: -15.93% SymbolAXP\|20260807\|352.50P Delta-0.7379 Imp Vol0.2838 Bid5.65 Gamma0.0447 Theoretical5.9 Ask6.15 Theta-0.5797 Intrinsic Value4.61 Volume3 Vega0.0838 Time Value1.09 Open Interest3 Rho-0.0117 Delta / Theta1.2729
0.84	-20%	0.58	0.82	9	355.00	0	0%	7.05	8.35	0
AXP Call 355.00 Exp: Aug 07, 2026 Last: 0.84 Chg.: -20% SymbolAXP\|20260807\|355.00C Delta0.1741 Imp Vol0.2934 Bid0.58 Gamma0.034 Theoretical0.7 Ask0.82 Theta-0.4892 Intrinsic Value-7.11 Volume9 Vega0.0661 Time Value7.95 Open Interest389 Rho0.0033 Delta / Theta-0.3558 AXP Put 355.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|355.00P Delta-0.8642 Imp Vol0.2527 Bid7.05 Gamma0.0337 Theoretical7.7 Ask8.35 Theta-0.3383 Intrinsic Value7.11 Volume0 Vega0.056 Time Value-7.11 Open Interest11 Rho-0.0122 Delta / Theta2.5547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,493.9	+408.0	+0.75%
US 500	7,740.4	+3.9	+0.05%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,139.03	-63.32	-0.24%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.47	+0.11	+0.14%
Crude Oil WTI	75.27	-0.50	-0.66%
Gold	4,318.40	+165.80	+3.99%
Silver	62.460	+2.215	+3.68%
Copper	6.7553	+0.1118	+1.68%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1008	-0.0022	-0.07%
U.S. 10Y	4.616	-0.011	-0.24%
U.S. 5Y	4.327	-0.006	-0.14%
U.S. 2Y	4.187	-0.007	-0.17%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXP	347.82	+1.11	+0.32%
GKN	482.40	0.00	0.00%
8096	126.50	+11.50	+10.00%
TBLA	3.865	-1.425	-26.94%
Rio Bravo Investo.	113.80	+0.61	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K