Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

361.22 +6.16 +1.73%

18:50:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,234,283
Bid/Ask: 0.00 / 0.00
Day's Range: 357.05 - 362.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.7	187.15	0	175.00	0	0%	0	0.01	0
AXP Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|175.00C Delta0.9999 Imp Vol2.593 Bid184.7 Gamma0 Theoretical186.41 Ask187.15 Theta-0.0109 Intrinsic Value186.45 Volume0 Vega0.0001 Time Value-186.45 Open Interest0 Rho0.0096 Delta / Theta-91.8593 AXP Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|175.00P Delta-0.0002 Imp Vol2.8959 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0176 Intrinsic Value-186.45 Volume0 Vega0.0002 Time Value186.45 Open Interest42 Rho0 Delta / Theta0.0138
0	0%	179.8	183.55	0	180.00	0	0%	0	0.01	0
AXP Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|180.00C Delta0.9931 Imp Vol4.0638 Bid179.8 Gamma0.0002 Theoretical181.68 Ask183.55 Theta-0.5238 Intrinsic Value181.45 Volume0 Vega0.0051 Time Value-181.45 Open Interest0 Rho0.0097 Delta / Theta-1.8962 AXP Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|180.00P Delta-0.0003 Imp Vol2.7884 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0175 Intrinsic Value-181.45 Volume0 Vega0.0003 Time Value181.45 Open Interest22 Rho0 Delta / Theta0.0144
0	0%	174.85	178.5	0	185.00	0	0%	0	0.01	0
AXP Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|185.00C Delta0.9929 Imp Vol3.9151 Bid174.85 Gamma0.0002 Theoretical176.68 Ask178.5 Theta-0.5203 Intrinsic Value176.45 Volume0 Vega0.0052 Time Value-176.45 Open Interest0 Rho0.01 Delta / Theta-1.9084 AXP Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260717\|185.00P Delta-0.0003 Imp Vol2.6838 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-176.45 Volume0 Vega0.0003 Time Value176.45 Open Interest20 Rho0 Delta / Theta0.0149
					361.45	Price @ Jul 15, 2026 17:46 GMT
3.05	57.22%	2.94	3.45	76	362.50	4.65	-43.57%	3.7	4.65	101
AXP Call 362.50 Exp: Jul 17, 2026 Last: 3.05 Chg.: 57.22% SymbolAXP\|20260717\|362.50C Delta0.4598 Imp Vol0.346 Bid2.94 Gamma0.0429 Theoretical3.2 Ask3.45 Theta-0.9299 Intrinsic Value-1.05 Volume76 Vega0.1062 Time Value4.1 Open Interest143 Rho0.0089 Delta / Theta-0.4944 AXP Put 362.50 Exp: Jul 17, 2026 Last: 4.65 Chg.: -43.57% SymbolAXP\|20260717\|362.50P Delta-0.5417 Imp Vol0.3388 Bid3.7 Gamma0.0438 Theoretical4.18 Ask4.65 Theta-0.8864 Intrinsic Value1.05 Volume101 Vega0.1061 Time Value3.6 Open Interest37 Rho-0.0095 Delta / Theta0.6111
2.07	39.86%	1.92	2.14	223	365.00	6	-20%	5.2	6.35	27
AXP Call 365.00 Exp: Jul 17, 2026 Last: 2.07 Chg.: 39.86% SymbolAXP\|20260717\|365.00C Delta0.3483 Imp Vol0.3288 Bid1.92 Gamma0.042 Theoretical2.03 Ask2.14 Theta-0.8216 Intrinsic Value-3.55 Volume223 Vega0.0989 Time Value5.62 Open Interest882 Rho0.0068 Delta / Theta-0.4239 AXP Put 365.00 Exp: Jul 17, 2026 Last: 6 Chg.: -20% SymbolAXP\|20260717\|365.00P Delta-0.6439 Imp Vol0.3476 Bid5.2 Gamma0.0401 Theoretical5.78 Ask6.35 Theta-0.8517 Intrinsic Value3.55 Volume27 Vega0.0997 Time Value2.45 Open Interest7 Rho-0.0111 Delta / Theta0.756
1.7	66.67%	1.25	1.52	36	367.50	6.95	0%	7	8.35	1
AXP Call 367.50 Exp: Jul 17, 2026 Last: 1.7 Chg.: 66.67% SymbolAXP\|20260717\|367.50C Delta0.2574 Imp Vol0.3381 Bid1.25 Gamma0.0357 Theoretical1.38 Ask1.52 Theta-0.7361 Intrinsic Value-6.05 Volume36 Vega0.0863 Time Value7.75 Open Interest107 Rho0.005 Delta / Theta-0.3497 AXP Put 367.50 Exp: Jul 17, 2026 Last: 6.95 Chg.: 0% SymbolAXP\|20260717\|367.50P Delta-0.7272 Imp Vol0.3644 Bid7 Gamma0.0342 Theoretical7.68 Ask8.35 Theta-0.794 Intrinsic Value6.05 Volume1 Vega0.0889 Time Value0.9 Open Interest0 Rho-0.0121 Delta / Theta0.9159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,655.0	+146.3	+0.28%
US 500	7,565.9	+22.0	+0.29%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	25,018.81	-128.22	-0.51%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.25	-0.48	-0.57%
Crude Oil WTI	78.86	-0.48	-0.60%
Gold	4,071.50	+1.80	+0.04%
Silver	58.025	-1.079	-1.83%
Copper	6.3760	-0.0020	-0.03%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9410	+0.0056	+0.11%
Germany 10Y	3.1052	-0.0099	-0.32%
U.S. 10Y	4.536	-0.049	-1.07%
U.S. 5Y	4.250	-0.073	-1.69%
U.S. 2Y	4.124	-0.069	-1.65%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	361.22	+6.16	+1.73%
	Level Four Large .	44.90	+0.58	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M