Breaking News

Antero Midstream Corp (AM)

Symbol	Exchange	Currency
AM	NYSE	USD	Real-time
571G	Frankfurt	EUR	Delayed
571G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.950 -0.230 -1.34%

- Closed. Currency in USD

After Hours

16.988

+0.038

+0.224%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,192,432
Bid/Ask: 0.000 / 0.000
Day's Range: 16.910 - 17.085

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Antero Midstream Option Chain

Get free option data for AM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Antero Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.27	0%	6.8	7.2	0	10.00	0	0%	0	0.25	0
AM Call 10.00 Exp: Aug 15, 2025 Last: 7.27 Chg.: 0% SymbolAM\|20250815\|10.00C Delta0.9707 Imp Vol1.2088 Bid6.8 Gamma0.0128 Theoretical7 Ask7.2 Theta-0.0066 Intrinsic Value6.95 Volume0 Vega0.0027 Time Value0.32 Open Interest0 Rho0.0033 Delta / Theta-147.9217 AM Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAM\|20250815\|10.00P Delta-0.0451 Imp Vol1.3823 Bid0 Gamma0.0161 Theoretical0.12 Ask0.25 Theta-0.0121 Intrinsic Value-6.95 Volume0 Vega0.004 Time Value6.95 Open Interest0 Rho-0.0005 Delta / Theta3.7156
0	0%	5.9	6.8	0	11.00	0	0%	0	0.05	0
AM Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAM\|20250815\|11.00C Delta0.8941 Imp Vol1.6383 Bid5.9 Gamma0.026 Theoretical6.35 Ask6.8 Theta-0.0266 Intrinsic Value5.95 Volume0 Vega0.0077 Time Value-5.95 Open Interest0 Rho0.0043 Delta / Theta-33.6715 AM Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAM\|20250815\|11.00P Delta-0.0175 Imp Vol0.8608 Bid0 Gamma0.0118 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-5.95 Volume0 Vega0.0018 Time Value5.95 Open Interest0 Rho-0.0002 Delta / Theta5.0826
5	0%	4.8	5.4	1	12.00	0	0%	0	0.75	0
AM Call 12.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolAM\|20250815\|12.00C Delta0.9598 Imp Vol0.8376 Bid4.8 Gamma0.024 Theoretical5 Ask5.4 Theta-0.006 Intrinsic Value4.95 Volume1 Vega0.0035 Time Value0.05 Open Interest0 Rho0.004 Delta / Theta-160.4493 AM Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAM\|20250815\|12.00P Delta-0.1158 Imp Vol1.3383 Bid0 Gamma0.0342 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-4.95 Volume0 Vega0.0083 Time Value4.95 Open Interest0 Rho-0.0014 Delta / Theta4.7988
					16.95	Price @ Jul 23, 2025 20:55 GMT
0.49	2.08%	0.4	0.5	56	17.00	0.4	0%	0.4	0.45	32
AM Call 17.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 2.08% SymbolAM\|20250815\|17.00C Delta0.4965 Imp Vol0.3058 Bid0.4 Gamma0.3064 Theoretical0.49 Ask0.5 Theta-0.011 Intrinsic Value-0.05 Volume56 Vega0.0169 Time Value0.54 Open Interest146 Rho0.0044 Delta / Theta-44.9882 AM Put 17.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolAM\|20250815\|17.00P Delta-0.5127 Imp Vol0.2183 Bid0.4 Gamma0.4279 Theoretical0.4 Ask0.45 Theta-0.0082 Intrinsic Value0.05 Volume32 Vega0.0169 Time Value0.35 Open Interest245 Rho-0.0057 Delta / Theta62.7194
0.12	-29.41%	0.1	0.15	8	18.00	0.55	0%	1.05	1.15	0
AM Call 18.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -29.41% SymbolAM\|20250815\|18.00C Delta0.1945 Imp Vol0.2701 Bid0.1 Gamma0.2394 Theoretical0.12 Ask0.15 Theta-0.0068 Intrinsic Value-1.05 Volume8 Vega0.0117 Time Value1.17 Open Interest572 Rho0.0018 Delta / Theta-28.6484 AM Put 18.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolAM\|20250815\|18.00P Delta-0.885 Imp Vol0.1948 Bid1.05 Gamma0.2292 Theoretical1.1 Ask1.15 Theta-0.0036 Intrinsic Value1.05 Volume0 Vega0.0081 Time Value-0.5 Open Interest80 Rho-0.0101 Delta / Theta243.4759
0.05	0%	0	0.1	5	19.00	1.33	0%	1.8	2.45	0
AM Call 19.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAM\|20250815\|19.00C Delta0.0829 Imp Vol0.3206 Bid0 Gamma0.1118 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-2.05 Volume5 Vega0.0065 Time Value2.1 Open Interest2,675 Rho0.0008 Delta / Theta-18.4577 AM Put 19.00 Exp: Aug 15, 2025 Last: 1.33 Chg.: 0% SymbolAM\|20250815\|19.00P Delta-0.8931 Imp Vol0.3511 Bid1.8 Gamma0.121 Theoretical2.13 Ask2.45 Theta-0.006 Intrinsic Value2.05 Volume0 Vega0.0077 Time Value-0.72 Open Interest15 Rho-0.0096 Delta / Theta149.6227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AM Comments

Write your thoughts about Antero Midstream Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,887.3	-123.0	-0.27%
US 500	6,365.8	+6.8	+0.11%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.43	+0.18	+0.28%
Gold	3,398.52	+0.92	+0.03%
Silver	39.613	+0.109	+0.28%
Copper	5.8495	+0.0102	+0.17%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.389	0.000	0.00%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AM	16.950	-0.230	-1.34%
6070	2,213.0	+19.0	+0.87%
CHLA	1,556.10	-9.30	-0.59%
AFTJ	4,740	+125	+2.71%
TGAT	428.50	-9.50	-2.17%
DKO Renten USD	86.400	+0.040	+0.05%
7366	1,259.0	+25.0	+2.03%
02M	31.84	+1.19	+3.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K