Breaking News

American International Group Inc (AIG)

Symbol	Exchange	Currency
AIG	NYSE	USD	Real-time
AIG	Mexico	MXN	Delayed
AIG	BIVA	MXN	Delayed
1AIG	Milan	EUR	Real-time
AIG	Frankfurt	EUR	Delayed
AIG	TradeGate	EUR	Delayed
AIG	Santiago	USD	Delayed
AIGm	Buenos Aires	ARS	Delayed
AIGB34	B3	BRL	Delayed
AIG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.38 +0.69 +0.89%

20:59:59 - Closed. Currency in USD

After Hours

77.95

-0.43

-0.55%

23:06:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,484,545
Bid/Ask: 0.00 / 0.00
Day's Range: 77.35 - 78.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AIG Option Chain

Get free option data for AIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AIG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	35.5	0	45.00	0	0%	0	2.15	0
AIG Call 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAIG\|20251024\|45.00C Delta0.9854 Imp Vol2.9881 Bid31.5 Gamma0.0017 Theoretical33.5 Ask35.5 Theta-0.1303 Intrinsic Value33.38 Volume0 Vega0.0026 Time Value-33.38 Open Interest0 Rho0.0029 Delta / Theta-7.5617 AIG Put 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAIG\|20251024\|45.00P Delta-0.091 Imp Vol5.6843 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-1.1013 Intrinsic Value-33.38 Volume0 Vega0.0116 Time Value33.38 Open Interest0 Rho-0.0007 Delta / Theta0.0826
0	0%	26.5	30.5	0	50.00	0	0%	0	2.15	0
AIG Call 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAIG\|20251024\|50.00C Delta0.9827 Imp Vol2.4755 Bid26.5 Gamma0.0024 Theoretical28.5 Ask30.5 Theta-0.1255 Intrinsic Value28.38 Volume0 Vega0.003 Time Value-28.38 Open Interest0 Rho0.0036 Delta / Theta-7.8303 AIG Put 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAIG\|20251024\|50.00P Delta-0.1067 Imp Vol4.8409 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-1.0541 Intrinsic Value-28.38 Volume0 Vega0.0131 Time Value28.38 Open Interest0 Rho-0.0008 Delta / Theta0.1012
0	0%	22	24	0	55.00	0	0%	0	1.75	0
AIG Call 55.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAIG\|20251024\|55.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value23.38 Volume0 Vega0 Time Value-23.38 Open Interest0 Rho0 Delta / Theta0 AIG Put 55.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAIG\|20251024\|55.00P Delta-0.1143 Imp Vol3.7878 Bid0 Gamma0.0072 Theoretical1.75 Ask1.75 Theta-0.8665 Intrinsic Value-23.38 Volume0 Vega0.0137 Time Value23.38 Open Interest0 Rho-0.0008 Delta / Theta0.1319
					78.38	Price @ Oct 21, 2025 20:40 GMT
0.47	23.68%	0.2	0.65	21	79.00	1.13	-18.12%	0.7	1.2	9
AIG Call 79.00 Exp: Oct 24, 2025 Last: 0.47 Chg.: 23.68% SymbolAIG\|20251024\|79.00C Delta0.3749 Imp Vol0.2581 Bid0.2 Gamma0.2068 Theoretical0.47 Ask0.65 Theta-0.1173 Intrinsic Value-0.62 Volume21 Vega0.0269 Time Value1.09 Open Interest59 Rho0.0024 Delta / Theta-3.1963 AIG Put 79.00 Exp: Oct 24, 2025 Last: 1.13 Chg.: -18.12% SymbolAIG\|20251024\|79.00P Delta-0.6167 Imp Vol0.2769 Bid0.7 Gamma0.1943 Theoretical1.13 Ask1.2 Theta-0.123 Intrinsic Value0.62 Volume9 Vega0.0271 Time Value0.51 Open Interest468 Rho-0.0035 Delta / Theta5.0138
0.18	-10%	0.05	0.25	6	80.00	1	0%	0.55	2.7	0
AIG Call 80.00 Exp: Oct 24, 2025 Last: 0.18 Chg.: -10% SymbolAIG\|20251024\|80.00C Delta0.1873 Imp Vol0.2492 Bid0.05 Gamma0.1519 Theoretical0.18 Ask0.25 Theta-0.0801 Intrinsic Value-1.62 Volume6 Vega0.0191 Time Value1.8 Open Interest212 Rho0.0012 Delta / Theta-2.3386 AIG Put 80.00 Exp: Oct 24, 2025 Last: 1 Chg.: 0% SymbolAIG\|20251024\|80.00P Delta-0.9734 Imp Vol0.1218 Bid0.55 Gamma0.0874 Theoretical1.63 Ask2.7 Theta-0.0072 Intrinsic Value1.62 Volume0 Vega0.0042 Time Value-0.62 Open Interest59 Rho-0.0023 Delta / Theta135.5721
0.05	-50%	0.05	0.35	6	81.00	1.45	0%	2.4	3.6	0
AIG Call 81.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: -50% SymbolAIG\|20251024\|81.00C Delta0.0674 Imp Vol0.2397 Bid0.05 Gamma0.0765 Theoretical0.05 Ask0.35 Theta-0.0373 Intrinsic Value-2.62 Volume6 Vega0.0093 Time Value2.67 Open Interest98 Rho0.0004 Delta / Theta-1.8081 AIG Put 81.00 Exp: Oct 24, 2025 Last: 1.45 Chg.: 0% SymbolAIG\|20251024\|81.00P Delta-0.7829 Imp Vol0.4508 Bid2.4 Gamma0.0919 Theoretical3 Ask3.6 Theta-0.1541 Intrinsic Value2.62 Volume0 Vega0.0209 Time Value-1.17 Open Interest14 Rho-0.0042 Delta / Theta5.0816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIG Comments

Write your thoughts about American International Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,937.0	+12.3	+0.03%
US 500	6,738.9	+3.6	+0.05%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.66	+0.65	+1.07%
Crude Oil WTI	57.56	-0.03	-0.05%
Gold	4,135.86	-2.79	-0.07%
Silver	48.078	-0.082	-0.17%
Copper	4.9483	-0.0040	-0.08%
London Cocoa	4,200.00	+0.00	+0.00%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.959	-0.002	-0.05%
U.S. 5Y	3.562	+0.002	+0.06%
U.S. 2Y	3.455	0.000	0.00%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIG	78.38	+0.69	+0.89%
Premier Liberatio.	2.55	+0.01	+0.43%
NN L Emerging Mar.	2,341.170	+8.200	+0.35%
Zurich Destino 20.	3.465	0.000	0%
Pictet - Robotics.	372.910	+1.300	+0.35%
Fidelity Series I.	20.01	+0.08	+0.40%
7459	2,523.5	-44.5	-1.73%
BNP PARIBAS ARBIT.	0.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M