Breaking News

American International Group Inc (AIG)

Symbol	Exchange	Currency
AIG	NYSE	USD	Real-time
AIG	Mexico	MXN	Delayed
AIG	BIVA	MXN	Delayed
1AIG	Milan	EUR	Real-time
AIG	Xetra	EUR	Delayed
AIG	Frankfurt	EUR	Delayed
AIG	TradeGate	EUR	Delayed
AIG	Santiago	USD	Delayed
AIGm	Buenos Aires	ARS	Delayed
AIGB34	B3	BRL	Delayed
AIG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

81.32 -0.28 -0.34%

29/08 - Closed. Currency in USD

After Hours

79.70

-1.63

-2.00%

0:50:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,039,879
Bid/Ask: 0.00 / 0.00
Day's Range: 81.19 - 82.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AIG Option Chain

Get free option data for AIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AIG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.4	0	45.00	0	0%	0	0.55	0
AIG Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250905\|45.00C Delta0.9858 Imp Vol2.2467 Bid34.5 Gamma0.0015 Theoretical36.45 Ask38.4 Theta-0.07 Intrinsic Value36.32 Volume0 Vega0.0037 Time Value-36.32 Open Interest0 Rho0.006 Delta / Theta-14.0908 AIG Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250905\|45.00P Delta-0.0244 Imp Vol2.5551 Bid0 Gamma0.0021 Theoretical0.27 Ask0.55 Theta-0.1268 Intrinsic Value-36.32 Volume0 Vega0.006 Time Value36.32 Open Interest0 Rho-0.0003 Delta / Theta0.1921
0	0%	29.8	33.4	0	50.00	0	0%	0	0.05	0
AIG Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250905\|50.00C Delta0.9711 Imp Vol2.1527 Bid29.8 Gamma0.0029 Theoretical31.6 Ask33.4 Theta-0.1234 Intrinsic Value31.32 Volume0 Vega0.0068 Time Value-31.32 Open Interest0 Rho0.0071 Delta / Theta-7.8707 AIG Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250905\|50.00P Delta-0.0047 Imp Vol1.5195 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0181 Intrinsic Value-31.32 Volume0 Vega0.0014 Time Value31.32 Open Interest0 Rho-0.0001 Delta / Theta0.2606
0	0%	24.4	28.5	0	55.00	0	0%	0	0.65	0
AIG Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250905\|55.00C Delta0.9806 Imp Vol1.5461 Bid24.4 Gamma0.0029 Theoretical26.45 Ask28.5 Theta-0.064 Intrinsic Value26.32 Volume0 Vega0.0048 Time Value-26.32 Open Interest0 Rho0.0087 Delta / Theta-15.3244 AIG Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250905\|55.00P Delta-0.0384 Imp Vol1.8493 Bid0 Gamma0.0043 Theoretical0.33 Ask0.65 Theta-0.1338 Intrinsic Value-26.32 Volume0 Vega0.0087 Time Value26.32 Open Interest0 Rho-0.0005 Delta / Theta0.2871
					81.32	Price @ Aug 30, 2025 20:40 GMT
0.49	-24.62%	0.35	0.45	1	82.00	0.92	-16.36%	0.95	1.1	29
AIG Call 82.00 Exp: Sep 05, 2025 Last: 0.49 Chg.: -24.62% SymbolAIG\|20250905\|82.00C Delta0.3542 Imp Vol0.162 Bid0.35 Gamma0.2202 Theoretical0.4 Ask0.45 Theta-0.054 Intrinsic Value-0.68 Volume1 Vega0.0388 Time Value1.17 Open Interest223 Rho0.0047 Delta / Theta-6.5612 AIG Put 82.00 Exp: Sep 05, 2025 Last: 0.92 Chg.: -16.36% SymbolAIG\|20250905\|82.00P Delta-0.6551 Imp Vol0.1544 Bid0.95 Gamma0.2301 Theoretical1.03 Ask1.1 Theta-0.0467 Intrinsic Value0.68 Volume29 Vega0.0384 Time Value0.24 Open Interest12 Rho-0.0072 Delta / Theta14.0141
0.28	3.7%	0.1	0.25	7	83.00	0.87	0%	1.7	1.9	0
AIG Call 83.00 Exp: Sep 05, 2025 Last: 0.28 Chg.: 3.7% SymbolAIG\|20250905\|83.00C Delta0.1823 Imp Vol0.1709 Bid0.1 Gamma0.1484 Theoretical0.18 Ask0.25 Theta-0.0401 Intrinsic Value-1.68 Volume7 Vega0.0276 Time Value1.96 Open Interest75 Rho0.0024 Delta / Theta-4.5446 AIG Put 83.00 Exp: Sep 05, 2025 Last: 0.87 Chg.: 0% SymbolAIG\|20250905\|83.00P Delta-0.8396 Imp Vol0.159 Bid1.7 Gamma0.1491 Theoretical1.8 Ask1.9 Theta-0.0306 Intrinsic Value1.68 Volume0 Vega0.0253 Time Value-0.81 Open Interest5 Rho-0.0079 Delta / Theta27.4045
0.07	-12.5%	0	0.2	1	84.00	0	0%	2.1	4.8	0
AIG Call 84.00 Exp: Sep 05, 2025 Last: 0.07 Chg.: -12.5% SymbolAIG\|20250905\|84.00C Delta0.0829 Imp Vol0.1791 Bid0 Gamma0.0818 Theoretical0.07 Ask0.2 Theta-0.0241 Intrinsic Value-2.68 Volume1 Vega0.0159 Time Value2.75 Open Interest16 Rho0.0011 Delta / Theta-3.4334 AIG Put 84.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAIG\|20250905\|84.00P Delta-0.7102 Imp Vol0.4316 Bid2.1 Gamma0.0762 Theoretical3.45 Ask4.8 Theta-0.1251 Intrinsic Value2.68 Volume0 Vega0.0356 Time Value-2.68 Open Interest0 Rho-0.0082 Delta / Theta5.677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIG Comments

Write your thoughts about American International Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,563.0	+18.1	+0.04%
US 500	6,470.1	+9.8	+0.15%
FTSE 100	9,183.80	-3.54	-0.04%
DAX	24,014.94	+95.32	+0.40%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.17	+0.69	+1.02%
Crude Oil WTI	64.67	+0.66	+1.03%
Gold	3,545.52	+29.42	+0.84%
Silver	41.565	+0.842	+2.07%
Copper	4.5728	-0.0177	-0.39%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7530	+0.0300	+0.64%
Germany 10Y	2.7454	+0.0214	+0.79%
U.S. 10Y	4.251	+0.005	+0.12%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIG	81.32	-0.28	-0.34%
Caixabank Rentas .	6.651	-0.000	-0.00%
iShares EURO Infl.	199.15	0.00	0.00%
SZSE SME Low Vola.	1,946.32	+9.30	+0.48%
Highland Fixed In.	11.40	-0.02	-0.18%
BNP PARIBAS ARBIT.	2.83	0.00	0.00%
Ironbark Paladin .	1.455	-0.007	-0.49%
JPM Japan Equity .	25,382.420	-3.580	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	10.18M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	4.58M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M