Breaking News

American Resources Corp Class A (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.865 +0.015 +0.53%

17:49:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,792,937
Bid/Ask: 0.000 / 0.000
Day's Range: 2.710 - 2.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	2.7	0	0.50	0	0%	0	0.05	0
AREC Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260821\|0.50C Delta0.9919 Imp Vol5.4197 Bid1.95 Gamma0.0085 Theoretical2.4 Ask2.7 Theta-0.0029 Intrinsic Value2.37 Volume0 Vega0.0001 Time Value-2.37 Open Interest0 Rho0.0001 Delta / Theta-340.3981 AREC Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260821\|0.50P Delta-0.015 Imp Vol6.4962 Bid0 Gamma0.0122 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-2.37 Volume0 Vega0.0002 Time Value2.37 Open Interest0 Rho0 Delta / Theta2.5511
1.73	0%	1.45	2.2	0	1.00	0	0%	0	0.05	0
AREC Call 1.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: 0% SymbolAREC\|20260821\|1.00C Delta0.9866 Imp Vol3.308 Bid1.45 Gamma0.0217 Theoretical1.9 Ask2.2 Theta-0.0028 Intrinsic Value1.87 Volume0 Vega0.0002 Time Value-0.14 Open Interest0 Rho0.0003 Delta / Theta-350.0983 AREC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260821\|1.00P Delta-0.0266 Imp Vol4.0043 Bid0 Gamma0.0321 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-1.87 Volume0 Vega0.0003 Time Value1.87 Open Interest2 Rho0 Delta / Theta4.5165
0	0%	0.95	1.45	0	1.50	0	0%	0	0.4	0
AREC Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260821\|1.50C Delta0.9798 Imp Vol2.1165 Bid0.95 Gamma0.0482 Theoretical1.4 Ask1.45 Theta-0.0026 Intrinsic Value1.37 Volume0 Vega0.0002 Time Value-1.37 Open Interest29 Rho0.0004 Delta / Theta-374.9767 AREC Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260821\|1.50P Delta-0.1138 Imp Vol5.0089 Bid0 Gamma0.0804 Theoretical0.2 Ask0.4 Theta-0.023 Intrinsic Value-1.37 Volume0 Vega0.0009 Time Value1.37 Open Interest106 Rho-0.0001 Delta / Theta4.9403
					2.87	Price @ Aug 11, 2026 16:01 GMT
0.15	0%	0.15	0.2	109	3.00	0.38	52%	0.25	0.45	4
AREC Call 3.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolAREC\|20260821\|3.00C Delta0.4625 Imp Vol1.1568 Bid0.15 Gamma0.7179 Theoretical0.18 Ask0.2 Theta-0.0111 Intrinsic Value-0.13 Volume109 Vega0.0019 Time Value0.28 Open Interest443 Rho0.0003 Delta / Theta-41.649 AREC Put 3.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 52% SymbolAREC\|20260821\|3.00P Delta-0.5084 Imp Vol1.5124 Bid0.25 Gamma0.5519 Theoretical0.35 Ask0.45 Theta-0.0143 Intrinsic Value0.13 Volume4 Vega0.0019 Time Value0.25 Open Interest255 Rho-0.0004 Delta / Theta35.6273
0.1	100%	0.05	0.1	20	3.50	0	0%	0.6	1.05	0
AREC Call 3.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolAREC\|20260821\|3.50C Delta0.2256 Imp Vol1.333 Bid0.05 Gamma0.4711 Theoretical0.08 Ask0.1 Theta-0.0096 Intrinsic Value-0.63 Volume20 Vega0.0014 Time Value0.73 Open Interest192 Rho0.0002 Delta / Theta-23.4213 AREC Put 3.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260821\|3.50P Delta-0.6345 Imp Vol2.1953 Bid0.6 Gamma0.3585 Theoretical0.83 Ask1.05 Theta-0.0195 Intrinsic Value0.63 Volume0 Vega0.0018 Time Value-0.63 Open Interest2 Rho-0.0006 Delta / Theta32.498
0.05	0%	0	0.05	1	4.00	0	0%	0.8	1.7	0
AREC Call 4.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolAREC\|20260821\|4.00C Delta0.0908 Imp Vol1.3525 Bid0 Gamma0.2527 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-1.13 Volume1 Vega0.0008 Time Value1.18 Open Interest0 Rho0.0001 Delta / Theta-17.0973 AREC Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260821\|4.00P Delta-0.7435 Imp Vol2.3187 Bid0.8 Gamma0.2909 Theoretical1.25 Ask1.7 Theta-0.0176 Intrinsic Value1.13 Volume0 Vega0.0015 Time Value-1.13 Open Interest0 Rho-0.0007 Delta / Theta42.263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,894.6	-81.0	-0.15%
US 500	7,736.6	-16.4	-0.21%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,395.37	+71.49	+0.27%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	88.64	+0.92	+1.05%
Crude Oil WTI	83.10	+0.97	+1.18%
Gold	4,442.07	+22.37	+0.51%
Silver	65.115	-0.157	-0.24%
Copper	6.6308	+0.0148	+0.22%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9680	-0.0209	-0.42%
Germany 10Y	3.1550	-0.0222	-0.70%
U.S. 10Y	4.684	-0.014	-0.30%
U.S. 5Y	4.389	-0.016	-0.36%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AREC	2.865	+0.015	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M