Breaking News

American Resources Corp Class A (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.850 -0.040 -1.39%

19:16:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,792,506
Bid/Ask: 0.000 / 0.000
Day's Range: 2.805 - 2.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	0%	2	2.8	0	0.50	0	0%	0	0.05	0
AREC Call 0.50 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolAREC\|20260220\|0.50C Delta0.9728 Imp Vol9.6983 Bid2 Gamma0.0155 Theoretical2.4 Ask2.8 Theta-0.0159 Intrinsic Value2.345 Volume0 Vega0.0003 Time Value0.555 Open Interest1 Rho0.0001 Delta / Theta-61.1238 AREC Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260220\|0.50P Delta-0.0224 Imp Vol8.4839 Bid0 Gamma0.0151 Theoretical0.05 Ask0.05 Theta-0.0118 Intrinsic Value-2.345 Volume0 Vega0.0002 Time Value2.345 Open Interest0 Rho0 Delta / Theta1.9005
1.85	0%	1.55	2.3	0	1.00	0	0%	0	0.35	0
AREC Call 1.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolAREC\|20260220\|1.00C Delta0.9413 Imp Vol6.4358 Bid1.55 Gamma0.0436 Theoretical1.93 Ask2.3 Theta-0.0197 Intrinsic Value1.845 Volume0 Vega0.0005 Time Value0.005 Open Interest3 Rho0.0002 Delta / Theta-47.6637 AREC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260220\|1.00P Delta-0.0738 Imp Vol10.7754 Bid0 Gamma0.0311 Theoretical0.35 Ask0.35 Theta-0.0393 Intrinsic Value-1.845 Volume0 Vega0.0006 Time Value1.845 Open Interest0 Rho-0.0001 Delta / Theta1.8795
1.47	0%	1.05	1.8	0	1.50	0.1	0%	0	0.4	0
AREC Call 1.50 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolAREC\|20260220\|1.50C Delta0.9064 Imp Vol4.2538 Bid1.05 Gamma0.0942 Theoretical1.43 Ask1.8 Theta-0.0187 Intrinsic Value1.345 Volume0 Vega0.0007 Time Value0.125 Open Interest502 Rho0.0002 Delta / Theta-48.5333 AREC Put 1.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAREC\|20260220\|1.50P Delta-0.1304 Imp Vol7.8021 Bid0 Gamma0.0651 Theoretical0.4 Ask0.4 Theta-0.0431 Intrinsic Value-1.345 Volume0 Vega0.0009 Time Value1.445 Open Interest1 Rho-0.0001 Delta / Theta3.0258
					2.845	Price @ Feb 12, 2026 17:30 GMT
0.15	0%	0.1	0.2	67	3.00	0.29	-6.45%	0.2	0.35	58
AREC Call 3.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAREC\|20260220\|3.00C Delta0.416 Imp Vol1.329 Bid0.1 Gamma0.7031 Theoretical0.15 Ask0.2 Theta-0.0136 Intrinsic Value-0.155 Volume67 Vega0.0016 Time Value0.305 Open Interest678 Rho0.0002 Delta / Theta-30.5264 AREC Put 3.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: -6.45% SymbolAREC\|20260220\|3.00P Delta-0.5819 Imp Vol1.1916 Bid0.2 Gamma0.7807 Theoretical0.29 Ask0.35 Theta-0.0121 Intrinsic Value0.155 Volume58 Vega0.0016 Time Value0.135 Open Interest1,925 Rho-0.0004 Delta / Theta48.1328
0.05	-28.57%	0.05	0.1	1	3.50	0.63	0%	0.6	0.8	57
AREC Call 3.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -28.57% SymbolAREC\|20260220\|3.50C Delta0.1745 Imp Vol1.3981 Bid0.05 Gamma0.4408 Theoretical0.05 Ask0.1 Theta-0.0094 Intrinsic Value-0.655 Volume1 Vega0.0011 Time Value0.705 Open Interest2,116 Rho0.0001 Delta / Theta-18.5047 AREC Put 3.50 Exp: Feb 20, 2026 Last: 0.63 Chg.: 0% SymbolAREC\|20260220\|3.50P Delta-0.8943 Imp Vol1.0985 Bid0.6 Gamma0.4014 Theoretical0.7 Ask0.8 Theta-0.005 Intrinsic Value0.655 Volume57 Vega0.0008 Time Value-0.025 Open Interest1,364 Rho-0.0005 Delta / Theta178.434
0.05	0%	0	0.05	20	4.00	1	0%	0.75	1.5	0
AREC Call 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAREC\|20260220\|4.00C Delta0.1385 Imp Vol1.9167 Bid0 Gamma0.276 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-1.155 Volume20 Vega0.0009 Time Value1.205 Open Interest3,647 Rho0.0001 Delta / Theta-12.4935 AREC Put 4.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolAREC\|20260220\|4.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.155 Volume0 Vega0 Time Value-0.155 Open Interest345 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,451.2	-670.2	-1.34%
US 500	6,846.8	-94.6	-1.36%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,827.83	-28.32	-0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.36	-2.04	-2.94%
Crude Oil WTI	62.69	-1.94	-3.00%
Gold	4,944.55	-153.95	-3.02%
Silver	75.290	-8.630	-10.28%
Copper	5.7683	-0.1972	-3.31%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4500	-0.0040	-0.09%
Germany 10Y	2.7679	-0.0091	-0.33%
U.S. 10Y	4.106	-0.066	-1.58%
U.S. 5Y	3.672	-0.069	-1.84%
U.S. 2Y	3.464	-0.048	-1.37%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
AREC	2.850	-0.040	-1.39%
3024	10.300	-0.000	0.00%
BABAm	25,840.000	-1240.000	-4.58%
001250	2,585	+100	+4.02%
WEBD/USD	0.00000000	0.00000000	100.00%
TOSHI/USD	0.00026978	+0.00008465	+45.72%
SITX	2.65	0.00	0.00%
Coforge Future	1,426.50	-94.30	-6.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M