Breaking News

American Resources Corp Class A (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.480 +0.040 +2.78%

23/07 - Closed. Currency in USD

After Hours

1.450

-0.030

-2.027%

0:50:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,083,825
Bid/Ask: 0.000 / 0.000
Day's Range: 1.430 - 1.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.97	4.3%	0.8	1.8	1	0.50	0	0%	0	0.85	0
AREC Call 0.50 Exp: Aug 15, 2025 Last: 0.97 Chg.: 4.3% SymbolAREC\|20250815\|0.50C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value0.98 Volume1 Vega0 Time Value-0.01 Open Interest78 Rho0 Delta / Theta0 AREC Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAREC\|20250815\|0.50P Delta-0.0217 Imp Vol13.5435 Bid0 Gamma0.0103 Theoretical0.43 Ask0.85 Theta-0.0056 Intrinsic Value-0.98 Volume0 Vega0.0002 Time Value0.98 Open Interest0 Rho-0.0002 Delta / Theta3.853
0.58	28.89%	0.45	0.6	10	1.00	0.05	0%	0	0.15	0
AREC Call 1.00 Exp: Aug 15, 2025 Last: 0.58 Chg.: 28.89% SymbolAREC\|20250815\|1.00C Delta0.8362 Imp Vol2.2635 Bid0.45 Gamma0.2938 Theoretical0.58 Ask0.6 Theta-0.0046 Intrinsic Value0.48 Volume10 Vega0.0009 Time Value0.1 Open Interest938 Rho0.0004 Delta / Theta-181.9813 AREC Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAREC\|20250815\|1.00P Delta-0.1508 Imp Vol2.0138 Bid0 Gamma0.3129 Theoretical0.08 Ask0.15 Theta-0.0038 Intrinsic Value-0.48 Volume0 Vega0.0009 Time Value0.53 Open Interest7 Rho-0.0002 Delta / Theta39.9605
					1.48	Price @ Jul 23, 2025 20:43 GMT
0.23	15%	0.1	0.25	207	1.50	0.28	0%	0.15	0.3	0
AREC Call 1.50 Exp: Aug 15, 2025 Last: 0.23 Chg.: 15% SymbolAREC\|20250815\|1.50C Delta0.5695 Imp Vol1.6072 Bid0.1 Gamma0.6581 Theoretical0.23 Ask0.25 Theta-0.0052 Intrinsic Value-0.02 Volume207 Vega0.0015 Time Value0.25 Open Interest2,002 Rho0.0004 Delta / Theta-110.1214 AREC Put 1.50 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolAREC\|20250815\|1.50P Delta-0.4393 Imp Vol1.4621 Bid0.15 Gamma0.7271 Theoretical0.22 Ask0.3 Theta-0.0046 Intrinsic Value0.02 Volume0 Vega0.0015 Time Value0.26 Open Interest95 Rho-0.0005 Delta / Theta96.2212
0.1	100%	0.1	0.15	33	2.00	0.55	0%	0.45	0.75	0
AREC Call 2.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 100% SymbolAREC\|20250815\|2.00C Delta0.3083 Imp Vol1.6729 Bid0.1 Gamma0.5663 Theoretical0.1 Ask0.15 Theta-0.0048 Intrinsic Value-0.52 Volume33 Vega0.0013 Time Value0.62 Open Interest216 Rho0.0002 Delta / Theta-64.2704 AREC Put 2.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolAREC\|20250815\|2.00P Delta-0.7177 Imp Vol1.5522 Bid0.45 Gamma0.589 Theoretical0.6 Ask0.75 Theta-0.0041 Intrinsic Value0.52 Volume0 Vega0.0013 Time Value0.03 Open Interest2 Rho-0.0008 Delta / Theta175.7825
0.1	0%	0	0.2	0	2.50	1.3	0%	0.9	1.25	0
AREC Call 2.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAREC\|20250815\|2.50C Delta0.2581 Imp Vol2.2347 Bid0 Gamma0.3892 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-1.02 Volume0 Vega0.0012 Time Value1.12 Open Interest2 Rho0.0002 Delta / Theta-44.0024 AREC Put 2.50 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolAREC\|20250815\|2.50P Delta-0.8105 Imp Vol1.8767 Bid0.9 Gamma0.3917 Theoretical1.07 Ask1.25 Theta-0.0039 Intrinsic Value1.02 Volume0 Vega0.001 Time Value0.28 Open Interest1 Rho-0.001 Delta / Theta207.08

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,899.8	-110.5	-0.25%
US 500	6,367.5	+8.5	+0.13%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.76	+0.25	+0.36%
Crude Oil WTI	65.53	+0.28	+0.43%
Gold	3,383.30	-14.30	-0.42%
Silver	39.158	-0.346	-0.87%
Copper	5.8615	+0.0222	+0.38%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.398	+0.009	+0.21%
U.S. 5Y	3.947	+0.011	+0.28%
U.S. 2Y	3.893	+0.009	+0.23%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AREC	1.480	+0.040	+2.78%
GOZ	2.38	-0.01	-0.42%
Fondo Banorte Ixe.	0.956	0.000	0.03%
BASFn	45.22	+1.78	+4.10%
Nordea Bank AB Pu.	36.38	0.00	0.00%
CGEMY	32.44	+0.71	+2.24%
JNJ	22.16	+0.18	+0.82%
PCARm	42,875.00	+1275.00	+3.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K