Breaking News

American Resources Corp Class A (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.030 -0.080 -3.79%

12/09 - Closed. Currency in USD

After Hours

2.060

+0.030

+1.478%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,734,489
Bid/Ask: 0.000 / 0.000
Day's Range: 2.020 - 2.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	0%	1.45	1.65	0	0.50	0.04	0%	0	0.05	0
AREC Call 0.50 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolAREC\|20250919\|0.50C Delta0.9789 Imp Vol6.3603 Bid1.45 Gamma0.0283 Theoretical1.55 Ask1.65 Theta-0.0065 Intrinsic Value1.53 Volume0 Vega0.0001 Time Value-0.03 Open Interest30 Rho0.0001 Delta / Theta-150.2585 AREC Put 0.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolAREC\|20250919\|0.50P Delta-0.0347 Imp Vol8.036 Bid0 Gamma0.0339 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-1.53 Volume0 Vega0.0002 Time Value1.57 Open Interest1 Rho0 Delta / Theta2.8047
1.1	4.76%	0.95	1.15	228	1.00	0.15	0%	0	0.05	0
AREC Call 1.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 4.76% SymbolAREC\|20250919\|1.00C Delta0.9179 Imp Vol4.852 Bid0.95 Gamma0.1111 Theoretical1.1 Ask1.15 Theta-0.0149 Intrinsic Value1.03 Volume228 Vega0.0004 Time Value0.07 Open Interest1,530 Rho0.0001 Delta / Theta-61.757 AREC Put 1.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolAREC\|20250919\|1.00P Delta-0.0704 Imp Vol4.3768 Bid0 Gamma0.1096 Theoretical0.05 Ask0.05 Theta-0.0118 Intrinsic Value-1.03 Volume0 Vega0.0004 Time Value1.18 Open Interest135 Rho0 Delta / Theta5.9505
0.65	0%	0.4	0.6	62	1.50	0.01	0%	0	0.05	11
AREC Call 1.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolAREC\|20250919\|1.50C Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.53 Volume62 Vega0 Time Value0.12 Open Interest961 Rho0 Delta / Theta0 AREC Put 1.50 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAREC\|20250919\|1.50P Delta-0.0536 Imp Vol1.4505 Bid0 Gamma0.2674 Theoretical0.01 Ask0.05 Theta-0.0032 Intrinsic Value-0.53 Volume11 Vega0.0003 Time Value0.54 Open Interest787 Rho0 Delta / Theta16.9557
					2.03	Price @ Sep 12, 2025 20:43 GMT
0.1	0%	0.1	0.15	11	2.50	0.55	0%	0.45	0.65	0
AREC Call 2.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAREC\|20250919\|2.50C Delta0.2978 Imp Vol2.194 Bid0.1 Gamma0.5618 Theoretical0.1 Ask0.15 Theta-0.0153 Intrinsic Value-0.47 Volume11 Vega0.001 Time Value0.57 Open Interest3,255 Rho0.0001 Delta / Theta-19.4291 AREC Put 2.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolAREC\|20250919\|2.50P Delta-0.7293 Imp Vol2.0028 Bid0.45 Gamma0.589 Theoretical0.55 Ask0.65 Theta-0.0131 Intrinsic Value0.47 Volume0 Vega0.0009 Time Value0.08 Open Interest109 Rho-0.0003 Delta / Theta55.5979
0.04	0%	0	0.05	0	5.00	0	0%	2.85	3.1	0
AREC Call 5.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolAREC\|20250919\|5.00C Delta0.1087 Imp Vol4.2557 Bid0 Gamma0.1558 Theoretical0.05 Ask0.05 Theta-0.016 Intrinsic Value-2.97 Volume0 Vega0.0005 Time Value3.01 Open Interest132 Rho0 Delta / Theta-6.8137 AREC Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAREC\|20250919\|5.00P Delta-0.9765 Imp Vol3.0075 Bid2.85 Gamma0.067 Theoretical2.98 Ask3.1 Theta-0.0031 Intrinsic Value2.97 Volume0 Vega0.0002 Time Value-2.97 Open Interest0 Rho-0.0004 Delta / Theta317.049
0.05	0%	0	0.75	0	7.50	0	0%	5.3	5.6	0
AREC Call 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAREC\|20250919\|7.50C Delta0.5622 Imp Vol12.8557 Bid0 Gamma0.109 Theoretical0.75 Ask0.75 Theta-0.1018 Intrinsic Value-5.47 Volume0 Vega0.0011 Time Value5.52 Open Interest20 Rho0.0001 Delta / Theta-5.5237 AREC Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAREC\|20250919\|7.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.47 Volume0 Vega0 Time Value-5.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
AREC	2.030	-0.080	-3.79%
393210	6,850	-80	-1.15%
Mediolanum Challe.	19.842	+0.068	+0.34%
CORD	0.230	+0.020	+9.52%
USD/CAD	1.3842	+0.0010	+0.07%
VALIC Company I I.	8.91	0.00	0.00%
NYS	8.980	0.000	0.00%
SAND	11.790	+0.050	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M