Breaking News

American States Water Company (AWR)

	Symbol	Exchange	Currency
	AWR	NYSE	USD	Real-time
	FDK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.66 +1.08 +1.45%

22/08 - Closed. Currency in USD

After Hours

76.08

+0.42

+0.56%

23:54:33 - Real-time Data

Type: Equity

Market: United States

Volume: 221,094
Bid/Ask: 0.00 / 0.00
Day's Range: 75.10 - 76.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American States Water Option Chain

Get free option data for AWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American States Water options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	38.3	0	40.00	0	0%	0	0.4	0
AWR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWR\|20250919\|40.00C Delta0.9768 Imp Vol1.2556 Bid33.5 Gamma0.002 Theoretical35.9 Ask38.3 Theta-0.0245 Intrinsic Value35.66 Volume0 Vega0.011 Time Value-35.66 Open Interest0 Rho0.0201 Delta / Theta-39.8989 AWR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWR\|20250919\|40.00P Delta-0.0192 Imp Vol1.2116 Bid0 Gamma0.0018 Theoretical0.2 Ask0.4 Theta-0.0211 Intrinsic Value-35.66 Volume0 Vega0.0098 Time Value35.66 Open Interest0 Rho-0.0012 Delta / Theta0.9089
0	0%	28.6	33.5	0	45.00	0	0%	0	0.15	0
AWR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWR\|20250919\|45.00C Delta0.9628 Imp Vol1.1454 Bid28.6 Gamma0.0033 Theoretical31.05 Ask33.5 Theta-0.0338 Intrinsic Value30.66 Volume0 Vega0.0165 Time Value-30.66 Open Interest0 Rho0.0245 Delta / Theta-28.4692 AWR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWR\|20250919\|45.00P Delta-0.0111 Imp Vol0.8681 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-30.66 Volume0 Vega0.0061 Time Value30.66 Open Interest0 Rho-0.0007 Delta / Theta1.1762
25.9	0%	24	28.5	0	50.00	0	0%	0	1.05	0
AWR Call 50.00 Exp: Sep 19, 2025 Last: 25.9 Chg.: 0% SymbolAWR\|20250919\|50.00C Delta0.943 Imp Vol1.0345 Bid24 Gamma0.0052 Theoretical26.25 Ask28.5 Theta-0.0438 Intrinsic Value25.66 Volume0 Vega0.0235 Time Value0.24 Open Interest0 Rho0.0287 Delta / Theta-21.5465 AWR Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWR\|20250919\|50.00P Delta-0.0525 Imp Vol1.0136 Bid0 Gamma0.005 Theoretical0.53 Ask1.05 Theta-0.0404 Intrinsic Value-25.66 Volume0 Vega0.0225 Time Value25.66 Open Interest0 Rho-0.0032 Delta / Theta1.2986
					75.66	Price @ Aug 22, 2025 21:00 GMT
0.17	0%	0.05	0.25	0	80.00	7.49	0%	3	5.6	0
AWR Call 80.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolAWR\|20250919\|80.00C Delta0.101 Imp Vol0.1518 Bid0.05 Gamma0.0555 Theoretical0.15 Ask0.25 Theta-0.0104 Intrinsic Value-4.34 Volume0 Vega0.037 Time Value4.51 Open Interest64 Rho0.0057 Delta / Theta-9.7349 AWR Put 80.00 Exp: Sep 19, 2025 Last: 7.49 Chg.: 0% SymbolAWR\|20250919\|80.00P Delta-0.6971 Imp Vol0.351 Bid3 Gamma0.0477 Theoretical5.6 Ask5.6 Theta-0.0433 Intrinsic Value4.34 Volume0 Vega0.0729 Time Value3.15 Open Interest20 Rho-0.035 Delta / Theta16.1073
0.25	0%	0	1.5	0	85.00	0	0%	7	11.5	0
AWR Call 85.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolAWR\|20250919\|85.00C Delta0.1706 Imp Vol0.4125 Bid0 Gamma0.0293 Theoretical0.75 Ask1.5 Theta-0.0396 Intrinsic Value-9.34 Volume0 Vega0.0531 Time Value9.59 Open Interest56 Rho0.0093 Delta / Theta-4.3044 AWR Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWR\|20250919\|85.00P Delta-0.7094 Imp Vol0.6494 Bid7 Gamma0.0252 Theoretical11.5 Ask11.5 Theta-0.08 Intrinsic Value9.34 Volume0 Vega0.0715 Time Value-9.34 Open Interest0 Rho-0.039 Delta / Theta8.8702
2.15	0%	0	4.8	0	90.00	0	0%	12	16.5	0
AWR Call 90.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolAWR\|20250919\|90.00C Delta0.2586 Imp Vol0.819 Bid0 Gamma0.0188 Theoretical2.4 Ask4.8 Theta-0.0997 Intrinsic Value-14.34 Volume0 Vega0.0677 Time Value16.49 Open Interest16 Rho0.0132 Delta / Theta-2.5948 AWR Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWR\|20250919\|90.00P Delta-0.7478 Imp Vol0.8007 Bid12 Gamma0.0191 Theoretical16.5 Ask16.5 Theta-0.0918 Intrinsic Value14.34 Volume0 Vega0.0666 Time Value-14.34 Open Interest0 Rho-0.0427 Delta / Theta8.1434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AWR Comments

Write your thoughts about American States Water Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,623.0	-8.7	-0.02%
US 500	6,464.8	-2.1	-0.03%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.27	+0.05	+0.07%
Crude Oil WTI	63.75	+0.09	+0.14%
Gold	3,414.97	-3.53	-0.10%
Silver	38.875	-0.179	-0.46%
Copper	4.5350	+0.0050	+0.11%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.770	+0.012	+0.32%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AWR	75.66	+1.08	+1.45%
AUBN	24.56	+0.63	+2.63%
DAU	0.0750	+0.0050	+7.14%
SERMON INVESTMENT.	1.480	-0.000	-0.01%
BlackRock Global .	10.830	0.000	0.00%
WESTERN ASSET CRE.	8.065	+0.007	+0.09%
179530	2,800	+25	+0.90%
HRE	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K