Breaking News

American Superconductor Corporation (AMSC)

Symbol	Exchange	Currency
AMSC	NASDAQ	USD	Real-time
1AMSC	Milan	EUR	Real-time
AMSC	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.92 +0.41 +1.30%

14/08 - Closed. Currency in USD

After Hours

31.50

-0.42

-1.32%

0:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 535,003
Bid/Ask: 0.00 / 0.00
Day's Range: 31.59 - 32.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Superconductor Option Chain

Get free option data for AMSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Superconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.6	0	19.00	0	0%	0	0.25	0
AMSC Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260821\|19.00C Delta0.9932 Imp Vol1.5919 Bid11.3 Gamma0.0027 Theoretical12.95 Ask14.6 Theta-0.0114 Intrinsic Value12.92 Volume0 Vega0.0008 Time Value-12.92 Open Interest0 Rho0.0036 Delta / Theta-86.7628 AMSC Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260821\|19.00P Delta-0.0301 Imp Vol2.1694 Bid0 Gamma0.0071 Theoretical0.13 Ask0.25 Theta-0.0467 Intrinsic Value-12.92 Volume0 Vega0.003 Time Value12.92 Open Interest2 Rho-0.0002 Delta / Theta0.6454
0	0%	10.3	13.6	0	20.00	0.38	0%	0	0.25	0
AMSC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260821\|20.00C Delta0.9928 Imp Vol1.441 Bid10.3 Gamma0.0031 Theoretical11.95 Ask13.6 Theta-0.0111 Intrinsic Value11.92 Volume0 Vega0.0009 Time Value-11.92 Open Interest1 Rho0.0038 Delta / Theta-89.5111 AMSC Put 20.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 0% SymbolAMSC\|20260821\|20.00P Delta-0.0328 Imp Vol1.9843 Bid0 Gamma0.0084 Theoretical0.13 Ask0.25 Theta-0.0458 Intrinsic Value-11.92 Volume0 Vega0.0032 Time Value12.3 Open Interest363 Rho-0.0002 Delta / Theta0.7163
0	0%	10	12.6	0	21.00	0	0%	0	0.7	0
AMSC Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260821\|21.00C Delta0.9293 Imp Vol2.3106 Bid10 Gamma0.0132 Theoretical11.3 Ask12.6 Theta-0.1005 Intrinsic Value10.92 Volume0 Vega0.006 Time Value-10.92 Open Interest0 Rho0.0035 Delta / Theta-9.2454 AMSC Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260821\|21.00P Delta-0.0689 Imp Vol2.2844 Bid0 Gamma0.0131 Theoretical0.35 Ask0.7 Theta-0.0955 Intrinsic Value-10.92 Volume0 Vega0.0059 Time Value10.92 Open Interest0 Rho-0.0005 Delta / Theta0.7219
					31.92	Price @ Aug 14, 2026 20:53 GMT
0	0%	1.1	1.8	0	32.00	1.45	-8.23%	1	1.55	3
AMSC Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260821\|32.00C Delta0.5169 Imp Vol0.8383 Bid1.1 Gamma0.1076 Theoretical1.45 Ask1.8 Theta-0.107 Intrinsic Value-0.08 Volume0 Vega0.0176 Time Value0.08 Open Interest47 Rho0.0029 Delta / Theta-4.8318 AMSC Put 32.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: -8.23% SymbolAMSC\|20260821\|32.00P Delta-0.4885 Imp Vol0.7054 Bid1 Gamma0.1281 Theoretical1.27 Ask1.55 Theta-0.0873 Intrinsic Value0.08 Volume3 Vega0.0176 Time Value1.37 Open Interest78 Rho-0.0028 Delta / Theta5.5927
0.88	-20%	0.7	1.35	7	33.00	1.7	0%	1.15	2.6	1
AMSC Call 33.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: -20% SymbolAMSC\|20260821\|33.00C Delta0.4113 Imp Vol0.8342 Bid0.7 Gamma0.1055 Theoretical1.03 Ask1.35 Theta-0.1037 Intrinsic Value-1.08 Volume7 Vega0.0172 Time Value1.96 Open Interest574 Rho0.0023 Delta / Theta-3.9672 AMSC Put 33.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolAMSC\|20260821\|33.00P Delta-0.6116 Imp Vol0.7117 Bid1.15 Gamma0.1221 Theoretical1.88 Ask2.6 Theta-0.0843 Intrinsic Value1.08 Volume1 Vega0.0169 Time Value0.62 Open Interest93 Rho-0.0035 Delta / Theta7.2534
0.55	-32.1%	0.5	0.65	3	34.00	0	0%	1.95	3.4	0
AMSC Call 34.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -32.1% SymbolAMSC\|20260821\|34.00C Delta0.2913 Imp Vol0.7497 Bid0.5 Gamma0.1035 Theoretical0.57 Ask0.65 Theta-0.0821 Intrinsic Value-2.08 Volume3 Vega0.0152 Time Value2.63 Open Interest178 Rho0.0017 Delta / Theta-3.5499 AMSC Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMSC\|20260821\|34.00P Delta-0.7018 Imp Vol0.7764 Bid1.95 Gamma0.1013 Theoretical2.68 Ask3.4 Theta-0.0829 Intrinsic Value2.08 Volume0 Vega0.0153 Time Value-2.08 Open Interest173 Rho-0.0039 Delta / Theta8.4617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMSC Comments

Write your thoughts about American Superconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMSC	31.92	+0.41	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K