Breaking News

American Superconductor Corporation (AMSC)

Symbol	Exchange	Currency
AMSC	NASDAQ	USD	Real-time
AMSC	BIVA	MXN	Delayed
1AMSC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.90 -3.94 -7.32%

29/08 - Closed. Currency in USD

After Hours

50.33

+0.46

+0.92%

0:27:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,108,914
Bid/Ask: 0.00 / 0.00
Day's Range: 49.74 - 53.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Superconductor Option Chain

Get free option data for AMSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Superconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.1	0	25.00	0.65	0%	0	1.3	0
AMSC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250919\|25.00C Delta0.9599 Imp Vol1.9475 Bid23.7 Gamma0.0038 Theoretical25.4 Ask27.1 Theta-0.0518 Intrinsic Value24.9 Volume0 Vega0.0101 Time Value-24.9 Open Interest0 Rho0.0123 Delta / Theta-18.5283 AMSC Put 25.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolAMSC\|20250919\|25.00P Delta-0.0508 Imp Vol2.1346 Bid0 Gamma0.0042 Theoretical0.65 Ask1.3 Theta-0.0647 Intrinsic Value-24.9 Volume0 Vega0.0122 Time Value25.55 Open Interest10 Rho-0.0016 Delta / Theta0.7843
24.12	0%	18.9	22.1	0	30.00	0.28	0%	0	1.1	0
AMSC Call 30.00 Exp: Sep 19, 2025 Last: 24.12 Chg.: 0% SymbolAMSC\|20250919\|30.00C Delta0.9421 Imp Vol1.5728 Bid18.9 Gamma0.0063 Theoretical20.5 Ask22.1 Theta-0.0564 Intrinsic Value19.9 Volume0 Vega0.0135 Time Value4.22 Open Interest1 Rho0.0145 Delta / Theta-16.7169 AMSC Put 30.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolAMSC\|20250919\|30.00P Delta-0.0593 Imp Vol1.5878 Bid0 Gamma0.0064 Theoretical0.55 Ask1.1 Theta-0.0543 Intrinsic Value-19.9 Volume0 Vega0.0138 Time Value20.18 Open Interest8 Rho-0.0018 Delta / Theta1.0911
0	0%	16.1	18.9	0	33.00	0.14	0%	0	1.35	0
AMSC Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250919\|33.00C Delta0.9326 Imp Vol1.3261 Bid16.1 Gamma0.0084 Theoretical17.5 Ask18.9 Theta-0.054 Intrinsic Value16.9 Volume0 Vega0.0152 Time Value-16.9 Open Interest0 Rho0.0159 Delta / Theta-17.2768 AMSC Put 33.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolAMSC\|20250919\|33.00P Delta-0.0783 Imp Vol1.4203 Bid0 Gamma0.0088 Theoretical0.68 Ask1.35 Theta-0.0602 Intrinsic Value-16.9 Volume0 Vega0.0171 Time Value17.04 Open Interest30 Rho-0.0023 Delta / Theta1.3014
					49.9	Price @ Aug 30, 2025 20:52 GMT
3.15	-45.5%	3	3.2	174	50.00	3.02	94.84%	2.95	3.1	42
AMSC Call 50.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: -45.5% SymbolAMSC\|20250919\|50.00C Delta0.5324 Imp Vol0.6749 Bid3 Gamma0.0505 Theoretical3.15 Ask3.2 Theta-0.0811 Intrinsic Value-0.1 Volume174 Vega0.0464 Time Value3.25 Open Interest303 Rho0.0128 Delta / Theta-6.5622 AMSC Put 50.00 Exp: Sep 19, 2025 Last: 3.02 Chg.: 94.84% SymbolAMSC\|20250919\|50.00P Delta-0.4702 Imp Vol0.6491 Bid2.95 Gamma0.0526 Theoretical3.02 Ask3.1 Theta-0.0727 Intrinsic Value0.1 Volume42 Vega0.0465 Time Value2.92 Open Interest392 Rho-0.0124 Delta / Theta6.4685
1.4	-50.88%	1.2	1.45	407	55.00	6	66.67%	6.2	6.4	31
AMSC Call 55.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: -50.88% SymbolAMSC\|20250919\|55.00C Delta0.3017 Imp Vol0.6774 Bid1.2 Gamma0.0441 Theoretical1.4 Ask1.45 Theta-0.0706 Intrinsic Value-5.1 Volume407 Vega0.0407 Time Value6.5 Open Interest797 Rho0.0075 Delta / Theta-4.275 AMSC Put 55.00 Exp: Sep 19, 2025 Last: 6 Chg.: 66.67% SymbolAMSC\|20250919\|55.00P Delta-0.7091 Imp Vol0.6554 Bid6.2 Gamma0.0451 Theoretical6.3 Ask6.4 Theta-0.0617 Intrinsic Value5.1 Volume31 Vega0.04 Time Value0.9 Open Interest95 Rho-0.0176 Delta / Theta11.4898
0.6	-58.62%	0.5	0.65	120	60.00	10.5	0%	10.4	10.7	1
AMSC Call 60.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: -58.62% SymbolAMSC\|20250919\|60.00C Delta0.1517 Imp Vol0.6998 Bid0.5 Gamma0.0287 Theoretical0.6 Ask0.65 Theta-0.0488 Intrinsic Value-10.1 Volume120 Vega0.0274 Time Value10.7 Open Interest724 Rho0.0038 Delta / Theta-3.1069 AMSC Put 60.00 Exp: Sep 19, 2025 Last: 10.5 Chg.: 0% SymbolAMSC\|20250919\|60.00P Delta-0.8686 Imp Vol0.6634 Bid10.4 Gamma0.0787 Theoretical10.5 Ask10.7 Theta-0.0371 Intrinsic Value10.1 Volume1 Vega0.0247 Time Value0.4 Open Interest22 Rho-0.0182 Delta / Theta23.4252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMSC Comments

Write your thoughts about American Superconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMSC	49.90	-3.94	-7.32%
Israel Electric C.	102.23	-0.01	-0.01%
605258	33.62	-0.23	-0.68%
DALLAS CD FUNDO D.	16.914	+0.004	+0.02%
US Treasury Note .	100.180	+0.031	+0.03%
LO Funds - Conver.	23.381	+0.155	+0.67%
Anima Traguardo C.	4.895	0.000	0.00%
World Bank Tf 2,1.	99.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M