Breaking News

American Superconductor Corporation (AMSC)

Symbol	Exchange	Currency
AMSC	NASDAQ	USD	Real-time
AMSC	BIVA	MXN	Delayed
1AMSC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.99 -3.31 -6.10%

08/08 - Closed. Currency in USD

After Hours

51.00

0.01

0.02%

0:48:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,245,365
Bid/Ask: 0.00 / 0.00
Day's Range: 50.45 - 54.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Superconductor Option Chain

Get free option data for AMSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Superconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	48	0	5.00	0	0%	0	0.75	0
AMSC Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250815\|5.00C Delta0.9903 Imp Vol10.3442 Bid44.9 Gamma0.0004 Theoretical46.45 Ask48 Theta-0.1358 Intrinsic Value45.84 Volume0 Vega0.0018 Time Value-45.84 Open Interest0 Rho0.0008 Delta / Theta-7.293 AMSC Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250815\|5.00P Delta-0.0091 Imp Vol10.1039 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.1255 Intrinsic Value-45.84 Volume0 Vega0.0017 Time Value45.84 Open Interest0 Rho-0.0001 Delta / Theta0.0728
0	0%	39.9	43	0	10.00	0	0%	0	0.75	0
AMSC Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250815\|10.00C Delta0.9842 Imp Vol7.1108 Bid39.9 Gamma0.0008 Theoretical41.45 Ask43 Theta-0.1435 Intrinsic Value40.84 Volume0 Vega0.0028 Time Value-40.84 Open Interest0 Rho0.0017 Delta / Theta-6.8564 AMSC Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250815\|10.00P Delta-0.0149 Imp Vol6.969 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.1325 Intrinsic Value-40.84 Volume0 Vega0.0027 Time Value40.84 Open Interest4 Rho-0.0002 Delta / Theta0.1126
0	0%	38.7	42	0	11.00	0	0%	0	0.75	0
AMSC Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250815\|11.00C Delta0.9857 Imp Vol6.3358 Bid38.7 Gamma0.0008 Theoretical40.35 Ask42 Theta-0.1175 Intrinsic Value39.84 Volume0 Vega0.0026 Time Value-39.84 Open Interest0 Rho0.0019 Delta / Theta-8.3858 AMSC Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250815\|11.00P Delta-0.016 Imp Vol6.5653 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1329 Intrinsic Value-39.84 Volume0 Vega0.0028 Time Value39.84 Open Interest3 Rho-0.0002 Delta / Theta0.1208
					50.84	Price @ Aug 08, 2025 19:58 GMT
0.47	-71.52%	0.5	0.6	141	55.00	4.35	66.67%	4.4	4.6	8
AMSC Call 55.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: -71.52% SymbolAMSC\|20250815\|55.00C Delta0.2182 Imp Vol0.6503 Bid0.5 Gamma0.0641 Theoretical0.55 Ask0.6 Theta-0.098 Intrinsic Value-4.16 Volume141 Vega0.0208 Time Value4.63 Open Interest534 Rho0.002 Delta / Theta-2.2269 AMSC Put 55.00 Exp: Aug 15, 2025 Last: 4.35 Chg.: 66.67% SymbolAMSC\|20250815\|55.00P Delta-0.7805 Imp Vol0.6581 Bid4.4 Gamma0.064 Theoretical4.5 Ask4.6 Theta-0.0941 Intrinsic Value4.16 Volume8 Vega0.0209 Time Value0.19 Open Interest213 Rho-0.0065 Delta / Theta8.2922
0.1	-75.61%	0.05	0.1	16	60.00	5.8	0%	8.7	9.4	0
AMSC Call 60.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -75.61% SymbolAMSC\|20250815\|60.00C Delta0.0507 Imp Vol0.6901 Bid0.05 Gamma0.0214 Theoretical0.1 Ask0.1 Theta-0.0366 Intrinsic Value-9.16 Volume16 Vega0.0074 Time Value9.26 Open Interest1,219 Rho0.0005 Delta / Theta-1.3841 AMSC Put 60.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolAMSC\|20250815\|60.00P Delta-0.9495 Imp Vol0.702 Bid8.7 Gamma0.0214 Theoretical9.05 Ask9.4 Theta-0.033 Intrinsic Value9.16 Volume0 Vega0.0073 Time Value-3.36 Open Interest46 Rho-0.0058 Delta / Theta28.8016
0.05	-50%	0	0.2	5	65.00	0	0%	12.6	15.1	0
AMSC Call 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolAMSC\|20250815\|65.00C Delta0.0232 Imp Vol0.8489 Bid0 Gamma0.0091 Theoretical0.05 Ask0.2 Theta-0.0236 Intrinsic Value-14.16 Volume5 Vega0.0039 Time Value14.21 Open Interest161 Rho0.0002 Delta / Theta-0.9803 AMSC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSC\|20250815\|65.00P Delta-0.8094 Imp Vol1.7522 Bid12.6 Gamma0.022 Theoretical15.1 Ask15.1 Theta-0.2353 Intrinsic Value14.16 Volume0 Vega0.0192 Time Value-14.16 Open Interest0 Rho-0.0082 Delta / Theta3.4392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMSC Comments

Write your thoughts about American Superconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMSC	50.99	-3.31	-6.10%
Bridge Builder Mu.	9.78	0.00	0.00%
TBRA	42.09	0.00	0.00%
1578	2.50	-0.08	-3.10%
SHUP	0.00	0.00	0.00%
688553	22.28	-0.32	-1.42%
APEJ	154.70	-1.60	-1.02%
EGYV	275.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M