Breaking News

AMERISAFE Inc (AMSF)

	Symbol	Exchange	Currency
	AMSF	NASDAQ	USD	Real-time
	A3I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.60 -0.32 -0.71%

07/08 - Closed. Currency in USD

After Hours

44.60

0.00

0.00%

21:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 94,791
Bid/Ask: 0.00 / 0.00
Day's Range: 44.28 - 45.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMERISAFE Option Chain

Get free option data for AMSF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMERISAFE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	24.5	0	22.50	0	0%	0	3	0
AMSF Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|22.50C Delta0.9842 Imp Vol2.333 Bid19.9 Gamma0.0025 Theoretical22.2 Ask24.5 Theta-0.0365 Intrinsic Value22.1 Volume0 Vega0.0026 Time Value-22.1 Open Interest0 Rho0.003 Delta / Theta-26.9295 AMSF Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|22.50P Delta-0.0841 Imp Vol4.3947 Bid0 Gamma0.0053 Theoretical1.5 Ask3 Theta-0.2797 Intrinsic Value-22.1 Volume0 Vega0.0102 Time Value22.1 Open Interest0 Rho-0.0011 Delta / Theta0.3006
0	0%	17.5	22	0	25.00	0	0%	0	5	0
AMSF Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|25.00C Delta0.9755 Imp Vol2.1564 Bid17.5 Gamma0.004 Theoretical19.75 Ask22 Theta-0.0497 Intrinsic Value19.6 Volume0 Vega0.0037 Time Value-19.6 Open Interest0 Rho0.0035 Delta / Theta-19.6412 AMSF Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|25.00P Delta-0.1182 Imp Vol4.6683 Bid0 Gamma0.0064 Theoretical2.5 Ask5 Theta-0.3809 Intrinsic Value-19.6 Volume0 Vega0.0131 Time Value19.6 Open Interest0 Rho-0.0015 Delta / Theta0.3103
0	0%	12.6	17	0	30.00	0	0%	0	2.25	0
AMSF Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|30.00C Delta0.9596 Imp Vol1.6463 Bid12.6 Gamma0.0079 Theoretical14.8 Ask17 Theta-0.0581 Intrinsic Value14.6 Volume0 Vega0.0057 Time Value-14.6 Open Interest0 Rho0.0045 Delta / Theta-16.5195 AMSF Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|30.00P Delta-0.1121 Imp Vol2.627 Bid0 Gamma0.011 Theoretical1.13 Ask2.25 Theta-0.2064 Intrinsic Value-14.6 Volume0 Vega0.0126 Time Value14.6 Open Interest0 Rho-0.0012 Delta / Theta0.543
					44.6	Price @ Aug 07, 2025 20:05 GMT
0.95	0%	0	2	0	45.00	0.7	0%	0	2.55	50
AMSF Call 45.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolAMSF\|20250815\|45.00C Delta0.4616 Imp Vol0.4466 Bid0 Gamma0.1346 Theoretical1 Ask2 Theta-0.0735 Intrinsic Value-0.4 Volume0 Vega0.0262 Time Value1.35 Open Interest28 Rho0.0043 Delta / Theta-6.2771 AMSF Put 45.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolAMSF\|20250815\|45.00P Delta-0.6182 Imp Vol0.1835 Bid0 Gamma0.3158 Theoretical0.7 Ask2.55 Theta-0.0282 Intrinsic Value0.4 Volume50 Vega0.0252 Time Value0.3 Open Interest51 Rho-0.0052 Delta / Theta21.9024
0.3	0%	0	1.5	0	50.00	0	0%	3	7.5	0
AMSF Call 50.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolAMSF\|20250815\|50.00C Delta0.2249 Imp Vol0.9333 Bid0 Gamma0.0486 Theoretical0.75 Ask1.5 Theta-0.1156 Intrinsic Value-5.4 Volume0 Vega0.0198 Time Value5.7 Open Interest2 Rho0.002 Delta / Theta-1.9451 AMSF Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|50.00P Delta-0.6499 Imp Vol1.5396 Bid3 Gamma0.0364 Theoretical7.5 Ask7.5 Theta-0.2339 Intrinsic Value5.4 Volume0 Vega0.0244 Time Value-5.4 Open Interest0 Rho-0.0067 Delta / Theta2.7788
0	0%	0	0.05	0	55.00	0	0%	8	12.9	0
AMSF Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|55.00C Delta0.0167 Imp Vol0.6496 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-10.4 Volume0 Vega0.0027 Time Value10.4 Open Interest0 Rho0.0002 Delta / Theta-1.4979 AMSF Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250815\|55.00P Delta-0.9638 Imp Vol0.7658 Bid8 Gamma0.0158 Theoretical10.45 Ask12.9 Theta-0.0236 Intrinsic Value10.4 Volume0 Vega0.0052 Time Value-10.4 Open Interest0 Rho-0.0065 Delta / Theta40.8597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMSF Comments

Write your thoughts about AMERISAFE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.30	-45.74	-0.85%
NSE All Share	145,548.61	-1022.08	-0.70%
US 30	44,107.1	+138.4	+0.31%
US 500	6,365.5	+25.5	+0.40%
FTSE 100	9,091.65	-9.12	-0.10%
DAX	24,201.13	+10.43	+0.04%
South Africa Top 40	93,500.32	+194.55	+0.21%

Brent Oil	66.73	+0.30	+0.45%
Crude Oil WTI	64.09	+0.21	+0.33%
Gold	3,474.07	+20.37	+0.59%
Silver	38.530	+0.236	+0.62%
Copper	4.4238	+0.0253	+0.58%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5800	+0.0300	+0.66%
Germany 10Y	2.6536	+0.0176	+0.67%
U.S. 10Y	4.258	+0.002	+0.05%
U.S. 5Y	3.793	+0.003	+0.08%
U.S. 2Y	3.735	+0.001	+0.03%

Fidelitybk	21.400	+0.300	+1.42%
Zenith Bank	73.20	-1.50	-2.01%
UBA	48.45	0.00	0.00%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	545.00	-32.00	-5.55%

Recent Quotes

Name	Price	Chg.	Chg. %
AMSF	44.60	-0.32	-0.71%
Squad Capital - S.	248.070	+0.210	+0.08%
Aberdeen Emerging.	15.50	+0.16	+1.04%
4544	17.65	-0.05	-0.28%
MENE	0.1750	+0.0150	+9.38%
1551	1.71	0.00	0.00%
WisdomTree Uraniu.	42.23	+0.47	+1.11%
FTSE Ireland	471.99	+6.81	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.56M
Sterling Bank	8.350	+7.05%	100.02M
Fidelitybk	21.400	+1.42%	41.44M
Access Holdings	27.60	+0.73%	24.90M
Guaranty Trust Holding	99.65	-0.30%	7.04M
Dangote Cement	530.20	-8.11%	5.52M
MTN Nigeria	459.00	-4.38%	2.00M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	132.24M
Mansard Ins	14.640	+9.99%	3.59M
Guinness Nigeria	155.75	+9.99%	565.95K
Austin Laz	2.32	+9.95%	1.76M
Cornerst	6.41	+9.95%	13.45M
UPDC	7.90	+9.87%	852.95K
Abbey Mortgage Bank	7.68	+9.87%	599.45K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	37.78K
Geregu Power	1,027.40	-10.00%	1.30K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	159.40	-8.91%	1.19M
Custodian Allied	40.30	-8.82%	1.95M
Eunisell Interlinked	21.500	-8.51%	83.77K
Deap Capital Management Trust	1.40	-4.11%	557.52K