Breaking News

AMERISAFE Inc (AMSF)

	Symbol	Exchange	Currency
	AMSF	NASDAQ	USD	Real-time
	A3I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.18 +0.24 +0.52%

29/08 - Closed. Currency in USD

After Hours

46.18

-0.00

-0.00%

21:20:27 - Real-time Data

Type: Equity

Market: United States

Volume: 53,442
Bid/Ask: 0.00 / 0.00
Day's Range: 45.94 - 46.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMERISAFE Option Chain

Get free option data for AMSF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMERISAFE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	27	0	22.50	0	0%	0	5	0
AMSF Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|22.50C Delta0.9819 Imp Vol1.4101 Bid22 Gamma0.0024 Theoretical24.5 Ask27 Theta-0.0133 Intrinsic Value23.49 Volume0 Vega0.0054 Time Value-23.49 Open Interest0 Rho0.0091 Delta / Theta-73.6904 AMSF Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|22.50P Delta-0.0948 Imp Vol2.9908 Bid0 Gamma0.0044 Theoretical2.5 Ask5 Theta-0.1188 Intrinsic Value-23.49 Volume0 Vega0.0215 Time Value23.49 Open Interest0 Rho-0.0047 Delta / Theta0.7983
0	0%	19.5	24.5	0	25.00	0	0%	0	5	0
AMSF Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|25.00C Delta0.9797 Imp Vol1.2218 Bid19.5 Gamma0.003 Theoretical22 Ask24.5 Theta-0.0129 Intrinsic Value20.99 Volume0 Vega0.0059 Time Value-20.99 Open Interest0 Rho0.0103 Delta / Theta-75.9344 AMSF Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|25.00P Delta-0.1085 Imp Vol2.6524 Bid0 Gamma0.0055 Theoretical2.5 Ask5 Theta-0.1161 Intrinsic Value-20.99 Volume0 Vega0.0237 Time Value20.99 Open Interest0 Rho-0.0051 Delta / Theta0.9338
0	0%	14.5	19.5	0	30.00	0	0%	0	5	0
AMSF Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|30.00C Delta0.974 Imp Vol0.895 Bid14.5 Gamma0.0051 Theoretical17 Ask19.5 Theta-0.0119 Intrinsic Value15.99 Volume0 Vega0.0074 Time Value-15.99 Open Interest0 Rho0.0132 Delta / Theta-81.5211 AMSF Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|30.00P Delta-0.1407 Imp Vol2.0708 Bid0 Gamma0.0085 Theoretical2.5 Ask5 Theta-0.1087 Intrinsic Value-15.99 Volume0 Vega0.0285 Time Value15.99 Open Interest0 Rho-0.0061 Delta / Theta1.2942
					45.99	Price @ Aug 26, 2025 20:05 GMT
0	0%	0	1.5	0	50.00	0	0%	1.5	5.5	0
AMSF Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|50.00C Delta0.2759 Imp Vol0.3632 Bid0 Gamma0.0721 Theoretical0.75 Ask1.5 Theta-0.0289 Intrinsic Value-4.01 Volume0 Vega0.0426 Time Value4.01 Open Interest0 Rho0.009 Delta / Theta-9.5428 AMSF Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|50.00P Delta-0.7854 Imp Vol0.2828 Bid1.5 Gamma0.0812 Theoretical3.5 Ask5.5 Theta-0.0183 Intrinsic Value4.01 Volume0 Vega0.037 Time Value-4.01 Open Interest0 Rho-0.0222 Delta / Theta42.9375
0	0%	0	0.45	0	55.00	0	0%	6.1	11	0
AMSF Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|55.00C Delta0.0933 Imp Vol0.4239 Bid0 Gamma0.0308 Theoretical0.23 Ask0.45 Theta-0.0168 Intrinsic Value-9.01 Volume0 Vega0.0213 Time Value9.01 Open Interest0 Rho0.0031 Delta / Theta-5.5579 AMSF Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|55.00P Delta-0.8513 Imp Vol0.5256 Bid6.1 Gamma0.0347 Theoretical8.55 Ask11 Theta-0.0271 Intrinsic Value9.01 Volume0 Vega0.0293 Time Value-9.01 Open Interest0 Rho-0.0251 Delta / Theta31.4622
0	0%	0	5	0	60.00	0	0%	11.6	16	0
AMSF Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|60.00C Delta0.2922 Imp Vol1.2612 Bid0 Gamma0.0213 Theoretical2.5 Ask5 Theta-0.1023 Intrinsic Value-14.01 Volume0 Vega0.0438 Time Value14.01 Open Interest0 Rho0.008 Delta / Theta-2.8561 AMSF Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMSF\|20250919\|60.00P Delta-0.846 Imp Vol0.8016 Bid11.6 Gamma0.0232 Theoretical13.8 Ask16 Theta-0.0427 Intrinsic Value14.01 Volume0 Vega0.03 Time Value-14.01 Open Interest0 Rho-0.0277 Delta / Theta19.8295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMSF Comments

Write your thoughts about AMERISAFE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMSF	46.18	+0.24	+0.52%
Universal Invest .	211.490	+0.160	+0.08%
INWN	138.12	+1.13	+0.82%
Davis NY Venture .	27.44	+0.02	+0.07%
Länsförsäkringar .	255.598	-1.080	-0.42%
PRAP	20.22	+0.64	+3.27%
RICH	0.01	0.00	0.00%
CS Invm Fds 2 - C.	1,129.380	-4.530	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M