Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABGG	TradeGate	EUR	Delayed
ABCE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

290.36 +4.16 +1.45%

17:23:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 269,413
Bid/Ask: 0.00 / 0.00
Day's Range: 285.07 - 290.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
179.33	0%	173.6	177.1	0	115.00	0	0%	0	0.75	0
COR Call 115.00 Exp: Aug 15, 2025 Last: 179.33 Chg.: 0% SymbolCOR\|20250815\|115.00C Delta0.9776 Imp Vol2.4618 Bid173.6 Gamma0.0003 Theoretical177.1 Ask177.1 Theta-0.2458 Intrinsic Value174.88 Volume0 Vega0.033 Time Value4.45 Open Interest2 Rho0.0494 Delta / Theta-3.9778 COR Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250815\|115.00P Delta-0.008 Imp Vol1.958 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0792 Intrinsic Value-174.88 Volume0 Vega0.0138 Time Value174.88 Open Interest0 Rho-0.0012 Delta / Theta0.1015
0	0%	168.6	172.1	0	120.00	0	0%	0	0.75	0
COR Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250815\|120.00C Delta0.9767 Imp Vol2.3564 Bid168.6 Gamma0.0004 Theoretical172.1 Ask172.1 Theta-0.244 Intrinsic Value169.88 Volume0 Vega0.0341 Time Value-169.88 Open Interest1 Rho0.0518 Delta / Theta-4.0034 COR Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250815\|120.00P Delta-0.0084 Imp Vol1.8744 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0788 Intrinsic Value-169.88 Volume0 Vega0.0143 Time Value169.88 Open Interest0 Rho-0.0012 Delta / Theta0.1066
166.7	0%	163.7	167.1	0	125.00	0	0%	0	1.25	0
COR Call 125.00 Exp: Aug 15, 2025 Last: 166.7 Chg.: 0% SymbolCOR\|20250815\|125.00C Delta0.9757 Imp Vol2.2555 Bid163.7 Gamma0.0004 Theoretical167.1 Ask167.1 Theta-0.2421 Intrinsic Value164.88 Volume0 Vega0.0353 Time Value1.82 Open Interest1 Rho0.054 Delta / Theta-4.0303 COR Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250815\|125.00P Delta-0.0128 Imp Vol1.9349 Bid0 Gamma0.0003 Theoretical0.63 Ask1.25 Theta-0.1177 Intrinsic Value-164.88 Volume0 Vega0.0207 Time Value164.88 Open Interest0 Rho-0.0019 Delta / Theta0.109
					289.88	Price @ Jul 29, 2025 16:01 GMT
7.9	33.9%	7.8	8.6	1	290.00	7.8	-11.56%	6.8	7.6	1
COR Call 290.00 Exp: Aug 15, 2025 Last: 7.9 Chg.: 33.9% SymbolCOR\|20250815\|290.00C Delta0.5321 Imp Vol0.298 Bid7.8 Gamma0.0213 Theoretical7.9 Ask8.6 Theta-0.2325 Intrinsic Value-0.12 Volume1 Vega0.2491 Time Value8.02 Open Interest493 Rho0.0683 Delta / Theta-2.2883 COR Put 290.00 Exp: Aug 15, 2025 Last: 7.8 Chg.: -11.56% SymbolCOR\|20250815\|290.00P Delta-0.4701 Imp Vol0.3052 Bid6.8 Gamma0.0209 Theoretical7.2 Ask7.6 Theta-0.2116 Intrinsic Value0.12 Volume1 Vega0.2491 Time Value7.68 Open Interest141 Rho-0.0567 Delta / Theta2.222
3.5	40%	3.6	4.3	3	300.00	11.5	0%	12.2	14.2	0
COR Call 300.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 40% SymbolCOR\|20250815\|300.00C Delta0.3296 Imp Vol0.3012 Bid3.6 Gamma0.0192 Theoretical3.95 Ask4.3 Theta-0.2098 Intrinsic Value-10.12 Volume3 Vega0.2268 Time Value13.62 Open Interest445 Rho0.0427 Delta / Theta-1.5708 COR Put 300.00 Exp: Aug 15, 2025 Last: 11.5 Chg.: 0% SymbolCOR\|20250815\|300.00P Delta-0.6714 Imp Vol0.3063 Bid12.2 Gamma0.019 Theoretical13.2 Ask14.2 Theta-0.1877 Intrinsic Value10.12 Volume0 Vega0.226 Time Value1.38 Open Interest87 Rho-0.0751 Delta / Theta3.5781
1.29	43.33%	1.25	1.8	3	310.00	17.67	0%	20.2	21.8	0
COR Call 310.00 Exp: Aug 15, 2025 Last: 1.29 Chg.: 43.33% SymbolCOR\|20250815\|310.00C Delta0.1487 Imp Vol0.2748 Bid1.25 Gamma0.0135 Theoretical1.29 Ask1.8 Theta-0.1215 Intrinsic Value-20.12 Volume3 Vega0.1453 Time Value21.41 Open Interest239 Rho0.0195 Delta / Theta-1.2238 COR Put 310.00 Exp: Aug 15, 2025 Last: 17.67 Chg.: 0% SymbolCOR\|20250815\|310.00P Delta-0.8275 Imp Vol0.3097 Bid20.2 Gamma0.0207 Theoretical21 Ask21.8 Theta-0.1278 Intrinsic Value20.12 Volume0 Vega0.1589 Time Value-2.45 Open Interest6 Rho-0.0798 Delta / Theta6.4769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,657.7	-179.9	-0.40%
US 500	6,376.6	-13.2	-0.21%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	70.38	+1.06	+1.53%
Crude Oil WTI	67.85	+1.14	+1.71%
Gold	3,376.50	+9.70	+0.29%
Silver	38.323	+0.102	+0.27%
Copper	5.6135	-0.0020	-0.04%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6280	-0.0040	-0.09%
Germany 10Y	2.7090	+0.0190	+0.71%
U.S. 10Y	4.347	-0.095	-2.14%
U.S. 5Y	3.929	-0.053	-1.33%
U.S. 2Y	3.894	-0.029	-0.74%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
COR	290.36	+4.16	+1.45%
006910	3,170	+65	+2.09%
CRCT	5.12	-0.02	-0.39%
INAM	150.55	+3.85	+2.62%
LBAI	13.43	+0.00	+0.00%
4059	547.00	-2.00	-0.36%
iShares VII PLC -.	168.96	0.00	0.00%
05Y	1.414	-0.006	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M