Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABGG	TradeGate	EUR	Delayed
ABCE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

308.19 -3.20 -1.03%

24/04 - Closed. Currency in USD

After Hours

313.00

+4.91

+1.59%

23:04:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,609,956
Bid/Ask: 0.00 / 0.00
Day's Range: 303.80 - 310.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.9	153.9	0	155.00	0	0%	0	2.15	0
COR Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|155.00C Delta0.9967 Imp Vol1.0813 Bid149.9 Gamma0.0001 Theoretical151.9 Ask153.9 Theta-0.0253 Intrinsic Value153.09 Volume0 Vega0.0064 Time Value-153.09 Open Interest1 Rho0.0884 Delta / Theta-39.4145 COR Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|155.00P Delta-0.022 Imp Vol1.5608 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.143 Intrinsic Value-153.09 Volume0 Vega0.0386 Time Value153.09 Open Interest0 Rho-0.0042 Delta / Theta0.154
0	0%	144.9	148.9	0	160.00	0	0%	0	2.15	0
COR Call 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|160.00C Delta0.9969 Imp Vol1.0179 Bid144.9 Gamma0.0001 Theoretical146.9 Ask148.9 Theta-0.0237 Intrinsic Value148.09 Volume0 Vega0.0059 Time Value-148.09 Open Interest0 Rho0.0914 Delta / Theta-42.0276 COR Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|160.00P Delta-0.023 Imp Vol1.4965 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.142 Intrinsic Value-148.09 Volume0 Vega0.04 Time Value148.09 Open Interest0 Rho-0.0044 Delta / Theta0.1617
0	0%	139.9	144	0	165.00	0	0%	0	2.15	0
COR Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|165.00C Delta0.9955 Imp Vol1.0261 Bid139.9 Gamma0.0002 Theoretical141.95 Ask144 Theta-0.0313 Intrinsic Value143.09 Volume0 Vega0.0088 Time Value-143.09 Open Interest1 Rho0.094 Delta / Theta-31.7715 COR Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260515\|165.00P Delta-0.024 Imp Vol1.434 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.141 Intrinsic Value-143.09 Volume0 Vega0.0415 Time Value143.09 Open Interest0 Rho-0.0045 Delta / Theta0.1699
					308.09	Price @ Apr 24, 2026 20:01 GMT
9.4	0%	7.7	9.7	2	310.00	12.3	0%	11.3	14.2	1
COR Call 310.00 Exp: May 15, 2026 Last: 9.4 Chg.: 0% SymbolCOR\|20260515\|310.00C Delta0.4752 Imp Vol0.3655 Bid7.7 Gamma0.0148 Theoretical9.4 Ask9.7 Theta-0.2652 Intrinsic Value-1.91 Volume2 Vega0.2927 Time Value11.31 Open Interest25 Rho0.0784 Delta / Theta-1.7918 COR Put 310.00 Exp: May 15, 2026 Last: 12.3 Chg.: 0% SymbolCOR\|20260515\|310.00P Delta-0.5264 Imp Vol0.3658 Bid11.3 Gamma0.0149 Theoretical12.3 Ask14.2 Theta-0.2431 Intrinsic Value1.91 Volume1 Vega0.2925 Time Value10.39 Open Interest53 Rho-0.084 Delta / Theta2.1652
4.8	-12.73%	4.5	5.6	4	320.00	19.61	0%	16.8	19.4	0
COR Call 320.00 Exp: May 15, 2026 Last: 4.8 Chg.: -12.73% SymbolCOR\|20260515\|320.00C Delta0.3169 Imp Vol0.3315 Bid4.5 Gamma0.0146 Theoretical4.8 Ask5.6 Theta-0.2139 Intrinsic Value-11.91 Volume4 Vega0.2619 Time Value16.71 Open Interest182 Rho0.0532 Delta / Theta-1.4819 COR Put 320.00 Exp: May 15, 2026 Last: 19.61 Chg.: 0% SymbolCOR\|20260515\|320.00P Delta-0.6772 Imp Vol0.3468 Bid16.8 Gamma0.0142 Theoretical18.1 Ask19.4 Theta-0.2034 Intrinsic Value11.91 Volume0 Vega0.2635 Time Value7.7 Open Interest62 Rho-0.102 Delta / Theta3.3301
2.3	-22.03%	2	3.2	9	330.00	20.17	0%	24.3	27.5	0
COR Call 330.00 Exp: May 15, 2026 Last: 2.3 Chg.: -22.03% SymbolCOR\|20260515\|330.00C Delta0.191 Imp Vol0.3056 Bid2 Gamma0.012 Theoretical2.3 Ask3.2 Theta-0.1508 Intrinsic Value-21.91 Volume9 Vega0.2012 Time Value24.21 Open Interest420 Rho0.0326 Delta / Theta-1.2667 COR Put 330.00 Exp: May 15, 2026 Last: 20.17 Chg.: 0% SymbolCOR\|20260515\|330.00P Delta-0.7941 Imp Vol0.3536 Bid24.3 Gamma0.0111 Theoretical25.9 Ask27.5 Theta-0.1605 Intrinsic Value21.91 Volume0 Vega0.2086 Time Value-1.74 Open Interest51 Rho-0.1082 Delta / Theta4.9468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	308.19	-3.20	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K