Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.91 -4.37 -1.45%

20:54:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 678,050
Bid/Ask: 0.00 / 0.00
Day's Range: 296.72 - 304.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.1	143.1	0	160.00	0	0%	0	2.15	0
COR Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|160.00C Delta0.9999 Imp Vol2.3471 Bid139.1 Gamma0 Theoretical141.13 Ask143.1 Theta-0.0144 Intrinsic Value138.26 Volume0 Vega0.0001 Time Value-138.26 Open Interest0 Rho0.0088 Delta / Theta-69.2951 COR Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|160.00P Delta-0.0239 Imp Vol4.7356 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.4839 Intrinsic Value-138.26 Volume0 Vega0.0125 Time Value138.26 Open Interest0 Rho-0.0004 Delta / Theta0.0161
0	0%	134.2	138.1	0	165.00	0	0%	0	2.15	0
COR Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|165.00C Delta0.9988 Imp Vol2.7501 Bid134.2 Gamma0.0001 Theoretical136.15 Ask138.1 Theta-0.0671 Intrinsic Value133.26 Volume0 Vega0.0008 Time Value-133.26 Open Interest0 Rho0.009 Delta / Theta-14.8842 COR Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|165.00P Delta-0.0249 Imp Vol4.5326 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.4727 Intrinsic Value-133.26 Volume0 Vega0.013 Time Value133.26 Open Interest0 Rho-0.0004 Delta / Theta0.0169
0	0%	129.2	133.1	0	170.00	0	0%	0	2.15	0
COR Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|170.00C Delta0.9988 Imp Vol2.6102 Bid129.2 Gamma0.0001 Theoretical131.15 Ask133.1 Theta-0.0649 Intrinsic Value128.26 Volume0 Vega0.0008 Time Value-128.26 Open Interest0 Rho0.0093 Delta / Theta-15.3875 COR Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|170.00P Delta-0.0261 Imp Vol4.3353 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.461 Intrinsic Value-128.26 Volume0 Vega0.0135 Time Value128.26 Open Interest0 Rho-0.0005 Delta / Theta0.0178
					298.26	Price @ Jul 15, 2026 19:31 GMT
5.1	50%	3	5.5	1	300.00	2.75	0%	1.6	2.75	5
COR Call 300.00 Exp: Jul 17, 2026 Last: 5.1 Chg.: 50% SymbolCOR\|20260717\|300.00C Delta0.5564 Imp Vol0.4105 Bid3 Gamma0.0432 Theoretical4.25 Ask5.5 Theta-0.9159 Intrinsic Value-1.74 Volume1 Vega0.088 Time Value6.84 Open Interest586 Rho0.0089 Delta / Theta-0.6075 COR Put 300.00 Exp: Jul 17, 2026 Last: 2.75 Chg.: 0% SymbolCOR\|20260717\|300.00P Delta-0.4284 Imp Vol0.3056 Bid1.6 Gamma0.0577 Theoretical2.18 Ask2.75 Theta-0.6593 Intrinsic Value1.74 Volume5 Vega0.0875 Time Value1.01 Open Interest2 Rho-0.0064 Delta / Theta0.6499
0.65	44.44%	0.15	2.9	9	310.00	0	0%	7.4	10.9	0
COR Call 310.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 44.44% SymbolCOR\|20260717\|310.00C Delta0.231 Imp Vol0.5182 Bid0.15 Gamma0.0264 Theoretical1.53 Ask2.9 Theta-0.8843 Intrinsic Value-11.74 Volume9 Vega0.0678 Time Value12.39 Open Interest210 Rho0.0037 Delta / Theta-0.2613 COR Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|310.00P Delta-0.906 Imp Vol0.2972 Bid7.4 Gamma0.0259 Theoretical9.15 Ask10.9 Theta-0.2626 Intrinsic Value11.74 Volume0 Vega0.0373 Time Value-11.74 Open Interest6 Rho-0.0101 Delta / Theta3.4503
0	0%	0	2.15	0	320.00	0	0%	17	19.6	0
COR Call 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|320.00C Delta0.1348 Imp Vol0.725 Bid0 Gamma0.0134 Theoretical1.08 Ask2.15 Theta-0.8792 Intrinsic Value-21.74 Volume0 Vega0.0483 Time Value21.74 Open Interest31 Rho0.0022 Delta / Theta-0.1533 COR Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|320.00P Delta-0.9916 Imp Vol0.357 Bid17 Gamma0.0035 Theoretical18.9 Ask19.6 Theta-0.0373 Intrinsic Value21.74 Volume0 Vega0.005 Time Value-21.74 Open Interest0 Rho-0.0049 Delta / Theta26.6087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,637.3	+128.6	+0.24%
US 500	7,565.6	+21.7	+0.29%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	25,018.81	-128.22	-0.51%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	85.74	+1.01	+1.19%
Crude Oil WTI	80.24	+0.90	+1.13%
Gold	4,061.32	-8.38	-0.21%
Silver	58.040	-1.064	-1.80%
Copper	6.3880	+0.0100	+0.16%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9410	+0.0056	+0.11%
Germany 10Y	3.1155	+0.0004	+0.01%
U.S. 10Y	4.549	-0.036	-0.79%
U.S. 5Y	4.268	-0.055	-1.27%
U.S. 2Y	4.145	-0.048	-1.14%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COR	297.91	-4.37	-1.45%
CRO/BTC	0.00000085	-0.00000002	-2.30%
IRC	2.370	+0.010	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M