Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABGG	TradeGate	EUR	Delayed
ABCE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

319.40 -0.21 -0.07%

16/10 - Closed. Currency in USD

Pre Market

319.50

+0.10

+0.03%

12:37:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,399,196
Bid/Ask: 0.00 / 0.00
Day's Range: 318.10 - 321.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.1	145.8	0	175.00	0	0%	0	2.15	0
COR Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|175.00C Delta0.9982 Imp Vol4.0822 Bid143.1 Gamma0.0001 Theoretical144.45 Ask145.8 Theta-0.2041 Intrinsic Value144.4 Volume0 Vega0.0009 Time Value-144.4 Open Interest0 Rho0.0048 Delta / Theta-4.8921 COR Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|175.00P Delta-0.0381 Imp Vol7.2651 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-5.0346 Intrinsic Value-144.4 Volume0 Vega0.0139 Time Value144.4 Open Interest0 Rho-0.0004 Delta / Theta0.0076
0	0%	137.8	140.8	0	180.00	0	0%	0	2.15	0
COR Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|180.00C Delta0 Imp Vol0 Bid137.8 Gamma0 Theoretical0 Ask140.8 Theta0 Intrinsic Value139.4 Volume0 Vega0 Time Value-139.4 Open Interest0 Rho0 Delta / Theta0 COR Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|180.00P Delta-0.0397 Imp Vol6.9736 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-4.9941 Intrinsic Value-139.4 Volume0 Vega0.0143 Time Value139.4 Open Interest0 Rho-0.0004 Delta / Theta0.008
0	0%	133.1	135.8	0	185.00	0	0%	0	2	0
COR Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|185.00C Delta0.9981 Imp Vol3.7184 Bid133.1 Gamma0.0001 Theoretical134.45 Ask135.8 Theta-0.1983 Intrinsic Value134.4 Volume0 Vega0.001 Time Value-134.4 Open Interest0 Rho0.0051 Delta / Theta-5.0331 COR Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|185.00P Delta-0.0395 Imp Vol6.5864 Bid0 Gamma0.0008 Theoretical2 Ask2 Theta-4.6939 Intrinsic Value-134.4 Volume0 Vega0.0143 Time Value134.4 Open Interest0 Rho-0.0004 Delta / Theta0.0084
					319.4	Price @ Oct 16, 2025 20:55 GMT
2.1	-34.38%	0.65	3.9	10	320.00	3.4	-18.66%	1.2	3.2	2
COR Call 320.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: -34.38% SymbolCOR\|20251017\|320.00C Delta0.4655 Imp Vol0.3557 Bid0.65 Gamma0.0668 Theoretical2.1 Ask3.9 Theta-1.1953 Intrinsic Value-0.6 Volume10 Vega0.0664 Time Value2.7 Open Interest193 Rho0.004 Delta / Theta-0.3895 COR Put 320.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: -18.66% SymbolCOR\|20251017\|320.00P Delta-0.5453 Imp Vol0.2845 Bid1.2 Gamma0.0834 Theoretical2.2 Ask3.2 Theta-0.9283 Intrinsic Value0.6 Volume2 Vega0.0663 Time Value2.8 Open Interest25 Rho-0.0042 Delta / Theta0.5873
0.3	0%	0	1.5	0	330.00	29.3	0%	9.6	12	0
COR Call 330.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolCOR\|20251017\|330.00C Delta0.2121 Imp Vol0.7595 Bid0 Gamma0.0228 Theoretical1.5 Ask1.5 Theta-1.8464 Intrinsic Value-10.6 Volume0 Vega0.0485 Time Value10.9 Open Interest203 Rho0.0018 Delta / Theta-0.1149 COR Put 330.00 Exp: Oct 17, 2025 Last: 29.3 Chg.: 0% SymbolCOR\|20251017\|330.00P Delta-0.9294 Imp Vol0.4218 Bid9.6 Gamma0.0193 Theoretical10.8 Ask12 Theta-0.4568 Intrinsic Value10.6 Volume0 Vega0.0226 Time Value18.7 Open Interest5 Rho-0.0056 Delta / Theta2.0344
0.2	0%	0	0.25	0	340.00	40.9	0%	19.5	22	0
COR Call 340.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolCOR\|20251017\|340.00C Delta0.0504 Imp Vol0.7184 Bid0 Gamma0.0086 Theoretical0.25 Ask0.25 Theta-0.625 Intrinsic Value-20.6 Volume0 Vega0.0174 Time Value20.8 Open Interest28 Rho0.0004 Delta / Theta-0.0807 COR Put 340.00 Exp: Oct 17, 2025 Last: 40.9 Chg.: 0% SymbolCOR\|20251017\|340.00P Delta-0.9622 Imp Vol0.6683 Bid19.5 Gamma0.0074 Theoretical20.75 Ask22 Theta-0.4406 Intrinsic Value20.6 Volume0 Vega0.0137 Time Value20.3 Open Interest0 Rho-0.0053 Delta / Theta2.1837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,440.23	+23.29	+0.43%
NSE All Share	148,970.52	+615.48	+0.41%
US 30	45,927.5	-24.7	-0.05%
US 500	6,612.3	-16.8	-0.25%
FTSE 100	9,333.10	-102.99	-1.09%
DAX	23,874.01	-398.92	-1.64%
South Africa Top 40	104,062.18	-1693.84	-1.60%

Brent Oil	61.03	-0.03	-0.05%
Crude Oil WTI	57.52	+0.06	+0.10%
Gold	4,303.41	-1.19	-0.03%
Silver	51.970	-1.326	-2.49%
Copper	4.9658	-0.0332	-0.66%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	4.5340	+0.0310	+0.69%
Germany 10Y	2.5700	0.0000	0.00%
U.S. 10Y	3.987	+0.012	+0.30%
U.S. 5Y	3.562	+0.012	+0.34%
U.S. 2Y	3.436	+0.010	+0.29%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.30	+0.25	+0.37%
UBA	42.15	+0.15	+0.36%
First HoldCo	31.35	-0.65	-2.03%
Guaranty Trust Holding	93.35	-0.15	-0.16%
Sterling Bank	8.100	-0.100	-1.22%
Dangote Cement	606.00	+6.20	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
COR	319.40	-0.21	-0.07%
HSBC Global Inves.	23.847	-0.102	-0.43%
BTOC	0.74	-0.02	-2.65%
STRNY	37.1900	+0.3300	+0.90%
Leser Group Ltd 8.	108.17	+0.13	+0.12%
MGI UK Equity I1 .	255.350	-0.570	-0.22%
PB China Pacific .	0.403	+0.010	+2.52%
Deutsche India Eq.	32,815.000	+435.000	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.15	+0.36%	48.11M
Fidelitybk	20.000	-0.50%	45.85M
Access Holdings	25.70	-0.39%	38.84M
Wema Bank	18.75	-0.27%	14.90M
Vitafoam Nig	84.00	-0.59%	6.38M
Dangote Cement	606.00	+1.03%	2.09M
Nestle Nigeria	1,980.00	+3.39%	146.95K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	552.33K
Airtel Africa	2,541.50	+10.00%	0.83K
Tripple Gee and Co	5.35	+8.96%	91.67K
Sovereign Trust Insurance Plc	3.51	+7.67%	28.76M
SCOA Nigeria	7.090	+7.59%	10.61K
Skye Shelter Fund	448.00	+6.99%	4.34K
Mutual Benefits Assurance	4.00	+4.71%	5.91M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	31.86K
Total Nig	576.00	-10.00%	6.07K
Livingtrust Mortgage Bank	4.50	-10.00%	15.00K
Betaglas	437.40	-10.00%	14.17K
Transcorp Power	308.00	-9.94%	31.81K
Juli	8.06	-9.94%	4.20K
Multverse	12.65	-8.99%	24.96K