Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABGG	TradeGate	EUR	Delayed
ABCE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

292.60 -10.63 -3.51%

22/08 - Closed. Currency in USD

After Hours

292.60

-0.00

-0.00%

0:31:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,706,556
Bid/Ask: 0.00 / 0.00
Day's Range: 291.48 - 305.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	175.7	179.2	0	115.00	0.05	0%	0	2.15	0
COR Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250919\|115.00C Delta0.9792 Imp Vol1.894 Bid175.7 Gamma0.0003 Theoretical179.2 Ask179.2 Theta-0.1412 Intrinsic Value177.6 Volume0 Vega0.0397 Time Value-177.6 Open Interest0 Rho0.0817 Delta / Theta-6.9335 COR Put 115.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCOR\|20250919\|115.00P Delta-0.017 Imp Vol1.8094 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.11 Intrinsic Value-177.6 Volume0 Vega0.0342 Time Value177.65 Open Interest2 Rho-0.0043 Delta / Theta0.1548
0	0%	170.8	174.2	0	120.00	0	0%	0	1.35	0
COR Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250919\|120.00C Delta0.9784 Imp Vol1.8116 Bid170.8 Gamma0.0003 Theoretical174.2 Ask174.2 Theta-0.1399 Intrinsic Value172.6 Volume0 Vega0.041 Time Value-172.6 Open Interest0 Rho0.0856 Delta / Theta-6.9925 COR Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250919\|120.00P Delta-0.0128 Imp Vol1.6056 Bid0 Gamma0.0003 Theoretical0.67 Ask1.35 Theta-0.0763 Intrinsic Value-172.6 Volume0 Vega0.0268 Time Value172.6 Open Interest0 Rho-0.0032 Delta / Theta0.1676
0	0%	165.9	168.5	0	125.00	0	0%	0	1.35	0
COR Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250919\|125.00C Delta0.9864 Imp Vol1.5307 Bid165.9 Gamma0.0003 Theoretical168.5 Ask168.5 Theta-0.0828 Intrinsic Value167.6 Volume0 Vega0.0272 Time Value-167.6 Open Interest0 Rho0.0921 Delta / Theta-11.9179 COR Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250919\|125.00P Delta-0.0134 Imp Vol1.5382 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.0759 Intrinsic Value-167.6 Volume0 Vega0.0278 Time Value167.6 Open Interest0 Rho-0.0033 Delta / Theta0.1761
					292.6	Price @ Aug 22, 2025 20:55 GMT
4.6	-58.63%	3.2	5	9	300.00	10.66	101.13%	9.9	12.3	3
COR Call 300.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: -58.63% SymbolCOR\|20250919\|300.00C Delta0.3737 Imp Vol0.2274 Bid3.2 Gamma0.0205 Theoretical4.6 Ask5 Theta-0.1348 Intrinsic Value-7.4 Volume9 Vega0.3068 Time Value12 Open Interest864 Rho0.0804 Delta / Theta-2.7727 COR Put 300.00 Exp: Sep 19, 2025 Last: 10.66 Chg.: 101.13% SymbolCOR\|20250919\|300.00P Delta-0.6494 Imp Vol0.2069 Bid9.9 Gamma0.0225 Theoretical10.66 Ask12.3 Theta-0.0956 Intrinsic Value7.4 Volume3 Vega0.2987 Time Value3.26 Open Interest50 Rho-0.1142 Delta / Theta6.7926
1.78	-67.81%	0.7	1.9	18	310.00	9.65	0%	17.1	19.2	0
COR Call 310.00 Exp: Sep 19, 2025 Last: 1.78 Chg.: -67.81% SymbolCOR\|20250919\|310.00C Delta0.1887 Imp Vol0.2178 Bid0.7 Gamma0.0153 Theoretical1.78 Ask1.9 Theta-0.0904 Intrinsic Value-17.4 Volume18 Vega0.219 Time Value19.18 Open Interest276 Rho0.041 Delta / Theta-2.0888 COR Put 310.00 Exp: Sep 19, 2025 Last: 9.65 Chg.: 0% SymbolCOR\|20250919\|310.00P Delta-0.8545 Imp Vol0.1971 Bid17.1 Gamma0.0149 Theoretical18.15 Ask19.2 Theta-0.0493 Intrinsic Value17.4 Volume0 Vega0.1815 Time Value-7.75 Open Interest10 Rho-0.1123 Delta / Theta17.3162
0.47	-79.11%	0	2.6	11	320.00	0	0%	26.4	29.7	0
COR Call 320.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: -79.11% SymbolCOR\|20250919\|320.00C Delta0.0662 Imp Vol0.2044 Bid0 Gamma0.0078 Theoretical0.47 Ask2.6 Theta-0.0399 Intrinsic Value-27.4 Volume11 Vega0.1042 Time Value27.87 Open Interest973 Rho0.0145 Delta / Theta-1.6598 COR Put 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOR\|20250919\|320.00P Delta-0.8952 Imp Vol0.2604 Bid26.4 Gamma0.009 Theoretical28.05 Ask29.7 Theta-0.0527 Intrinsic Value27.4 Volume0 Vega0.1434 Time Value-27.4 Open Interest0 Rho-0.108 Delta / Theta16.9991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COR	292.60	-10.63	-3.51%
A1IV34	42.60	+0.44	+1.04%
BSLI	0.30	0.00	0.00%
TPBAU	11.32	0.00	0.00%
Quoniam Funds Sel.	94.610	-0.040	-0.04%
Anima Forza 5 B	9.391	-0.006	-0.06%
BECVY	2.11	0.00	0.00%
ATACAMA MULTIMERC.	12.002	-0.135	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K