Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.05 -1.88 -0.60%

18:06:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 248,313
Bid/Ask: 0.00 / 0.00
Day's Range: 311.83 - 316.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122	126	0	190.00	0	0%	0	2.15	0
COR Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|190.00C Delta0.9995 Imp Vol0.8933 Bid122 Gamma0 Theoretical124.13 Ask126 Theta-0.0159 Intrinsic Value122.82 Volume0 Vega0.0005 Time Value-122.82 Open Interest0 Rho0.052 Delta / Theta-62.9391 COR Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|190.00P Delta-0.0282 Imp Vol1.7217 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2883 Intrinsic Value-122.82 Volume0 Vega0.0336 Time Value122.82 Open Interest0 Rho-0.0025 Delta / Theta0.0978
0	0%	117.5	121	0	195.00	0	0%	0	2.15	0
COR Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|195.00C Delta0.9942 Imp Vol1.1833 Bid117.5 Gamma0.0003 Theoretical119.25 Ask121 Theta-0.0635 Intrinsic Value117.82 Volume0 Vega0.0084 Time Value-117.82 Open Interest0 Rho0.0529 Delta / Theta-15.6508 COR Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|195.00P Delta-0.0295 Imp Vol1.6448 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2856 Intrinsic Value-117.82 Volume0 Vega0.0348 Time Value117.82 Open Interest0 Rho-0.0026 Delta / Theta0.1031
0	0%	112.4	116	0	200.00	0	0%	0	2.15	0
COR Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|200.00C Delta0.9962 Imp Vol1.0478 Bid112.4 Gamma0.0002 Theoretical114.2 Ask116 Theta-0.0437 Intrinsic Value112.82 Volume0 Vega0.0055 Time Value-112.82 Open Interest0 Rho0.0544 Delta / Theta-22.8202 COR Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|200.00P Delta-0.0308 Imp Vol1.5697 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2829 Intrinsic Value-112.82 Volume0 Vega0.0362 Time Value112.82 Open Interest0 Rho-0.0028 Delta / Theta0.1089
					312.82	Price @ Oct 06, 2026 17:01 GMT
3.14	0%	2.75	3.6	1	320.00	0	0%	8.3	9.7	0
COR Call 320.00 Exp: Oct 16, 2026 Last: 3.14 Chg.: 0% SymbolCOR\|20261016\|320.00C Delta0.349 Imp Vol0.2668 Bid2.75 Gamma0.0267 Theoretical3.18 Ask3.6 Theta-0.2655 Intrinsic Value-7.18 Volume1 Vega0.1923 Time Value10.32 Open Interest40 Rho0.0291 Delta / Theta-1.3143 COR Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|320.00P Delta-0.6517 Imp Vol0.2698 Bid8.3 Gamma0.0265 Theoretical9 Ask9.7 Theta-0.244 Intrinsic Value7.18 Volume0 Vega0.1919 Time Value-7.18 Open Interest15 Rho-0.0473 Delta / Theta2.6707
1.2	0%	0.8	1.45	0	330.00	0	0%	15.5	17.6	0
COR Call 330.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolCOR\|20261016\|330.00C Delta0.1516 Imp Vol0.2806 Bid0.8 Gamma0.0161 Theoretical1.13 Ask1.45 Theta-0.1752 Intrinsic Value-17.18 Volume0 Vega0.122 Time Value18.38 Open Interest221 Rho0.0127 Delta / Theta-0.8656 COR Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|330.00P Delta-0.8868 Imp Vol0.2468 Bid15.5 Gamma0.0153 Theoretical16.55 Ask17.6 Theta-0.1068 Intrinsic Value17.18 Volume0 Vega0.099 Time Value-17.18 Open Interest10 Rho-0.0487 Delta / Theta8.3066
0.3	0%	0.05	0.65	7	340.00	0	0%	24.5	27.6	0
COR Call 340.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolCOR\|20261016\|340.00C Delta0.0551 Imp Vol0.2933 Bid0.05 Gamma0.0073 Theoretical0.35 Ask0.65 Theta-0.0863 Intrinsic Value-27.18 Volume7 Vega0.0579 Time Value27.48 Open Interest83 Rho0.0046 Delta / Theta-0.638 COR Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261016\|340.00P Delta-0.9794 Imp Vol0.2557 Bid24.5 Gamma0.0039 Theoretical26.05 Ask27.6 Theta-0.024 Intrinsic Value27.18 Volume0 Vega0.0243 Time Value-27.18 Open Interest0 Rho-0.0225 Delta / Theta40.8818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,551.4	+283.0	+0.55%
US 500	7,828.1	+54.0	+0.69%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,461.96	+207.75	+0.82%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	100.31	-0.01	-0.01%
Crude Oil WTI	89.58	+0.15	+0.17%
Gold	4,189.00	+32.20	+0.77%
Silver	61.715	+0.415	+0.68%
Copper	6.6538	+0.0128	+0.19%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4879	+0.0066	+0.19%
U.S. 10Y	5.274	-0.039	-0.73%
U.S. 5Y	5.036	-0.030	-0.59%
U.S. 2Y	4.800	-0.033	-0.68%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	313.05	-1.88	-0.60%
	IDX Basic Materia.	1,703.38	+26.88	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M