Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
C1CO34	B3	BRL	Delayed
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.37 -4.63 -1.40%

20:59:59 - Closed. Currency in USD

After Hours

325.37

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 872,330
Bid/Ask: 0.00 / 0.00
Day's Range: 325.01 - 330.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	200.4	204.6	0	125.00	0	0%	0	2.15	0
COR Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|125.00C Delta0.995 Imp Vol1.5579 Bid200.4 Gamma0.0001 Theoretical202.5 Ask204.6 Theta-0.0424 Intrinsic Value200.35 Volume0 Vega0.011 Time Value-200.35 Open Interest0 Rho0.0806 Delta / Theta-23.4805 COR Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|125.00P Delta-0.0153 Imp Vol1.9692 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1322 Intrinsic Value-200.35 Volume0 Vega0.0324 Time Value200.35 Open Interest0 Rho-0.0037 Delta / Theta0.1159
0	0%	195.5	199.9	0	130.00	0	0%	0	2.15	0
COR Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|130.00C Delta0.9919 Imp Vol1.6277 Bid195.5 Gamma0.0002 Theoretical197.7 Ask199.9 Theta-0.0671 Intrinsic Value195.35 Volume0 Vega0.0177 Time Value-195.35 Open Interest0 Rho0.0831 Delta / Theta-14.7869 COR Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|130.00P Delta-0.0159 Imp Vol1.8954 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1317 Intrinsic Value-195.35 Volume0 Vega0.0335 Time Value195.35 Open Interest0 Rho-0.0039 Delta / Theta0.1211
0	0%	190.4	194.7	0	135.00	0	0%	0	2.15	0
COR Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|135.00C Delta0.9942 Imp Vol1.4608 Bid190.4 Gamma0.0001 Theoretical192.55 Ask194.7 Theta-0.0465 Intrinsic Value190.35 Volume0 Vega0.0128 Time Value-190.35 Open Interest0 Rho0.0872 Delta / Theta-21.3627 COR Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|135.00P Delta-0.0166 Imp Vol1.8246 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1311 Intrinsic Value-190.35 Volume0 Vega0.0346 Time Value190.35 Open Interest0 Rho-0.004 Delta / Theta0.1265
					325.35	Price @ Oct 27, 2026 20:01 GMT
11.6	0%	11.7	13.2	4	330.00	12.39	0%	13.2	15.1	0
COR Call 330.00 Exp: Nov 20, 2026 Last: 11.6 Chg.: 0% SymbolCOR\|20261120\|330.00C Delta0.4947 Imp Vol0.4029 Bid11.7 Gamma0.0118 Theoretical12.45 Ask13.2 Theta-0.2934 Intrinsic Value-4.65 Volume4 Vega0.3344 Time Value16.25 Open Interest113 Rho0.0982 Delta / Theta-1.686 COR Put 330.00 Exp: Nov 20, 2026 Last: 12.39 Chg.: 0% SymbolCOR\|20261120\|330.00P Delta-0.5091 Imp Vol0.3868 Bid13.2 Gamma0.0129 Theoretical14.15 Ask15.1 Theta-0.256 Intrinsic Value4.65 Volume0 Vega0.3342 Time Value7.74 Open Interest24 Rho-0.0994 Delta / Theta1.9888
0	0%	7.6	9	0	340.00	0	0%	19	21.1	0
COR Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|340.00C Delta0.3789 Imp Vol0.397 Bid7.6 Gamma0.0114 Theoretical8.3 Ask9 Theta-0.2737 Intrinsic Value-14.65 Volume0 Vega0.319 Time Value14.65 Open Interest89 Rho0.0761 Delta / Theta-1.3846 COR Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|340.00P Delta-0.6302 Imp Vol0.3816 Bid19 Gamma0.0119 Theoretical20.05 Ask21.1 Theta-0.2354 Intrinsic Value14.65 Volume0 Vega0.3161 Time Value-14.65 Open Interest8 Rho-0.1188 Delta / Theta2.6775
0	0%	4.7	5.9	0	350.00	0	0%	26.4	28.4	0
COR Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|350.00C Delta0.2745 Imp Vol0.3935 Bid4.7 Gamma0.0101 Theoretical5.3 Ask5.9 Theta-0.2364 Intrinsic Value-24.65 Volume0 Vega0.2796 Time Value24.65 Open Interest181 Rho0.0556 Delta / Theta-1.1613 COR Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|350.00P Delta-0.7329 Imp Vol0.388 Bid26.4 Gamma0.0102 Theoretical27.4 Ask28.4 Theta-0.2047 Intrinsic Value24.65 Volume0 Vega0.275 Time Value-24.65 Open Interest2 Rho-0.1303 Delta / Theta3.5794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,397.6	+33.6	+0.06%
US 500	7,721.8	+44.9	+0.59%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.84	+0.43	+0.39%
Crude Oil WTI	100.25	+0.35	+0.35%
Gold	4,072.55	-2.05	-0.05%
Silver	54.480	-0.030	-0.06%
Copper	6.6545	+0.0045	+0.07%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3632	+0.0078	+0.23%
U.S. 10Y	4.995	+0.013	+0.26%
U.S. 5Y	4.844	+0.020	+0.41%
U.S. 2Y	4.739	+0.028	+0.59%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	325.37	-4.63	-1.40%
	Infond Consumer	1.270	+0.020	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K