Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.55 +4.98 +1.68%

14:56:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,530
Bid/Ask: 0.00 / 0.00
Day's Range: 298.73 - 301.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.4	0	270.00	0	0%	0	2.15	0
COR Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|270.00C Delta0.9686 Imp Vol0.6921 Bid25.2 Gamma0.0046 Theoretical26.8 Ask28.4 Theta-0.2879 Intrinsic Value29.29 Volume0 Vega0.0155 Time Value-29.29 Open Interest38 Rho0.0143 Delta / Theta-3.3643 COR Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|270.00P Delta-0.0989 Imp Vol1.0157 Bid0 Gamma0.0078 Theoretical1.075 Ask2.15 Theta-0.968 Intrinsic Value-29.29 Volume0 Vega0.0382 Time Value29.29 Open Interest18 Rho-0.0015 Delta / Theta0.1021
24	24%	15.5	19	1	280.00	0	0%	0.05	2.6	0
COR Call 280.00 Exp: Jul 17, 2026 Last: 24 Chg.: 24% SymbolCOR\|20260717\|280.00C Delta0.9016 Imp Vol0.614 Bid15.5 Gamma0.0129 Theoretical17.25 Ask19 Theta-0.6031 Intrinsic Value19.29 Volume1 Vega0.0381 Time Value4.71 Open Interest93 Rho0.0137 Delta / Theta-1.4951 COR Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|280.00P Delta-0.1484 Imp Vol0.7672 Bid0.05 Gamma0.0137 Theoretical1.325 Ask2.6 Theta-0.9715 Intrinsic Value-19.29 Volume0 Vega0.0508 Time Value19.29 Open Interest39 Rho-0.0023 Delta / Theta0.1527
0	0%	6.8	9.7	0	290.00	0	0%	0.55	2.55	0
COR Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|290.00C Delta0.7444 Imp Vol0.4766 Bid6.8 Gamma0.0307 Theoretical8.25 Ask9.7 Theta-0.857 Intrinsic Value9.29 Volume0 Vega0.0706 Time Value-9.29 Open Interest287 Rho0.0116 Delta / Theta-0.8686 COR Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|290.00P Delta-0.2504 Imp Vol0.4643 Bid0.55 Gamma0.0312 Theoretical1.55 Ask2.55 Theta-0.805 Intrinsic Value-9.29 Volume0 Vega0.0698 Time Value9.29 Open Interest24 Rho-0.0038 Delta / Theta0.3111
					299.29	Price @ Jul 16, 2026 13:31 GMT
5.1	5.1%	1.05	4	1	300.00	2.95	2.95%	4.3	6.3	9
COR Call 300.00 Exp: Jul 17, 2026 Last: 5.1 Chg.: 5.1% SymbolCOR\|20260717\|300.00C Delta0.3739 Imp Vol0.4531 Bid1.05 Gamma0.0381 Theoretical2.525 Ask4 Theta-0.9504 Intrinsic Value-0.71 Volume1 Vega0.0832 Time Value5.81 Open Interest586 Rho0.0059 Delta / Theta-0.3934 COR Put 300.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: 2.95% SymbolCOR\|20260717\|300.00P Delta-0.6526 Imp Vol0.3786 Bid4.3 Gamma0.0445 Theoretical5.3 Ask6.3 Theta-0.7543 Intrinsic Value0.71 Volume9 Vega0.0811 Time Value2.24 Open Interest2 Rho-0.0092 Delta / Theta0.8652
1	1%	0	1.45	10	310.00	0	0%	11.8	14.7	0
COR Call 310.00 Exp: Jul 17, 2026 Last: 1 Chg.: 1% SymbolCOR\|20260717\|310.00C Delta0.1293 Imp Vol0.519 Bid0 Gamma0.0185 Theoretical0.725 Ask1.45 Theta-0.6032 Intrinsic Value-10.71 Volume10 Vega0.0463 Time Value11.71 Open Interest210 Rho0.0021 Delta / Theta-0.2144 COR Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|310.00P Delta-0.9893 Imp Vol0.2717 Bid11.8 Gamma0.0117 Theoretical13.44 Ask14.7 Theta-0.0343 Intrinsic Value10.71 Volume0 Vega0.0061 Time Value-10.71 Open Interest6 Rho-0.0049 Delta / Theta28.8457
0	0%	0	2.15	0	320.00	0	0%	21.6	25.1	0
COR Call 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|320.00C Delta0.1201 Imp Vol0.8503 Bid0 Gamma0.0107 Theoretical1.075 Ask2.15 Theta-0.937 Intrinsic Value-20.71 Volume0 Vega0.044 Time Value20.71 Open Interest31 Rho0.0019 Delta / Theta-0.1282 COR Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOR\|20260717\|320.00P Delta-0.9929 Imp Vol0.4334 Bid21.6 Gamma0.0022 Theoretical23.44 Ask25.1 Theta-0.0387 Intrinsic Value20.71 Volume0 Vega0.0042 Time Value-20.71 Open Interest0 Rho-0.0048 Delta / Theta25.657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,833.08	-22.93	-0.26%
NSE All Share	241,730.05	-636.71	-0.26%
US 30	52,634.5	-24.0	-0.05%
US 500	7,541.7	-30.7	-0.41%
FTSE 100	10,483.50	-32.42	-0.31%
DAX	24,779.41	-239.40	-0.96%
South Africa Top 40	102,130.30	+126.47	+0.12%

Brent Oil	85.39	+0.44	+0.52%
Crude Oil WTI	80.01	+0.41	+0.52%
Gold	3,992.90	-58.90	-1.45%
Silver	55.950	-1.483	-2.58%
Copper	6.3523	+0.0113	+0.18%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	4.9843	+0.0489	+0.99%
Germany 10Y	3.1479	+0.0328	+1.05%
U.S. 10Y	4.584	+0.039	+0.86%
U.S. 5Y	4.298	+0.043	+1.01%
U.S. 2Y	4.170	+0.042	+1.02%

Fidelitybk	21.000	+0.050	+0.24%
Zenith Bank	110.15	+1.15	+1.06%
UBA	43.80	+2.80	+6.83%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	126.80	+1.00	+0.79%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,030.00	-17.00	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	301.55	+4.98	+1.68%
	FT Vest U.S. Equi.	38.55	-0.08	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	31.61M
Access Holdings	24.75	0.00%	23.89M
UBA	43.80	+6.83%	13.42M
Zenith Bank	110.15	+1.06%	10.92M
Guaranty Trust Holding	126.80	+0.79%	8.23M
Aradel Holdings	1,390.10	-8.95%	1.37M
Seplat Petroleum	11,289.70	-0.65%	1.14M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	2.13K
Chapel Hill Denham Management	179.60	+9.98%	105.23K
First HoldCo	87.25	+9.96%	31.61M
Livingtrust Mortgage Bank	3.72	+9.73%	82.85K
Cadbury Nig	61.90	+8.60%	517.67K
McNichols	5.40	+8.00%	3.77M
Daarcomm	1.74	+4.82%	1.12M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	1.98K
Eunisell Interlinked	189.000	-10.00%	169.20K
Nestle Nigeria	2,812.50	-10.00%	38.88K
BUA Foods	845.10	-10.00%	54.83K
Total Nig	576.00	-10.00%	160.00
Presco	2,070.00	-10.00%	97.08K
Ncr Nigeria	145.10	-9.99%	416.00