Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABGG	TradeGate	EUR	Delayed
ABCE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

304.52 +5.70 +1.91%

19:14:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,798
Bid/Ask: 0.00 / 0.00
Day's Range: 300.35 - 305.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.1	131.7	0	175.00	0	0%	0	1.35	0
COR Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|175.00C Delta0.9895 Imp Vol1.0562 Bid129.1 Gamma0.0003 Theoretical130.4 Ask131.7 Theta-0.0624 Intrinsic Value129.9 Volume0 Vega0.0196 Time Value-129.9 Open Interest0 Rho0.0985 Delta / Theta-15.8563 COR Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|175.00P Delta-0.0309 Imp Vol1.3618 Bid0 Gamma0.0007 Theoretical1.35 Ask1.35 Theta-0.1643 Intrinsic Value-129.9 Volume0 Vega0.051 Time Value129.9 Open Interest0 Rho-0.0058 Delta / Theta0.188
0	0%	124	126.5	0	180.00	0	0%	0	2.15	0
COR Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|180.00C Delta0.9941 Imp Vol0.9053 Bid124 Gamma0.0002 Theoretical125.25 Ask126.5 Theta-0.0387 Intrinsic Value124.9 Volume0 Vega0.0115 Time Value-124.9 Open Interest0 Rho0.1023 Delta / Theta-25.6965 COR Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|180.00P Delta-0.0438 Imp Vol1.4347 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2303 Intrinsic Value-124.9 Volume0 Vega0.0678 Time Value124.9 Open Interest0 Rho-0.0083 Delta / Theta0.1902
0	0%	119.1	121.8	0	185.00	0	0%	0	2.15	0
COR Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|185.00C Delta0.9878 Imp Vol0.9731 Bid119.1 Gamma0.0004 Theoretical120.45 Ask121.8 Theta-0.0663 Intrinsic Value119.9 Volume0 Vega0.0225 Time Value-119.9 Open Interest0 Rho0.1039 Delta / Theta-14.8935 COR Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOR\|20251017\|185.00P Delta-0.0457 Imp Vol1.372 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.228 Intrinsic Value-119.9 Volume0 Vega0.0702 Time Value119.9 Open Interest0 Rho-0.0086 Delta / Theta0.2006
					304.9	Price @ Sep 26, 2025 18:01 GMT
5.81	115.19%	5.1	5.7	5	310.00	8.78	0%	9.6	10.2	0
COR Call 310.00 Exp: Oct 17, 2025 Last: 5.81 Chg.: 115.19% SymbolCOR\|20251017\|310.00C Delta0.4152 Imp Vol0.2541 Bid5.1 Gamma0.021 Theoretical5.4 Ask5.7 Theta-0.1835 Intrinsic Value-5.1 Volume5 Vega0.285 Time Value10.91 Open Interest655 Rho0.0697 Delta / Theta-2.263 COR Put 310.00 Exp: Oct 17, 2025 Last: 8.78 Chg.: 0% SymbolCOR\|20251017\|310.00P Delta-0.591 Imp Vol0.2495 Bid9.6 Gamma0.0215 Theoretical9.9 Ask10.2 Theta-0.1542 Intrinsic Value5.1 Volume0 Vega0.2835 Time Value3.68 Open Interest11 Rho-0.0876 Delta / Theta3.8318
2.35	213.33%	1.8	2.45	109	320.00	27.2	0%	16	17.6	0
COR Call 320.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 213.33% SymbolCOR\|20251017\|320.00C Delta0.2278 Imp Vol0.2506 Bid1.8 Gamma0.0165 Theoretical2.35 Ask2.45 Theta-0.1378 Intrinsic Value-15.1 Volume109 Vega0.2208 Time Value17.45 Open Interest146 Rho0.0386 Delta / Theta-1.6524 COR Put 320.00 Exp: Oct 17, 2025 Last: 27.2 Chg.: 0% SymbolCOR\|20251017\|320.00P Delta-0.7915 Imp Vol0.2401 Bid16 Gamma0.0167 Theoretical16.8 Ask17.6 Theta-0.103 Intrinsic Value15.1 Volume0 Vega0.2082 Time Value12.1 Open Interest0 Rho-0.099 Delta / Theta7.6858
0.8	0%	0.6	0.9	33	330.00	43.9	0%	24.3	27.4	0
COR Call 330.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolCOR\|20251017\|330.00C Delta0.0976 Imp Vol0.2437 Bid0.6 Gamma0.0097 Theoretical0.8 Ask0.9 Theta-0.0758 Intrinsic Value-25.1 Volume33 Vega0.126 Time Value25.9 Open Interest169 Rho0.0167 Delta / Theta-1.2879 COR Put 330.00 Exp: Oct 17, 2025 Last: 43.9 Chg.: 0% SymbolCOR\|20251017\|330.00P Delta-0.8929 Imp Vol0.2667 Bid24.3 Gamma0.0098 Theoretical25.85 Ask27.4 Theta-0.0696 Intrinsic Value25.1 Volume0 Vega0.1324 Time Value18.8 Open Interest4 Rho-0.0892 Delta / Theta12.8325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,179.72	+37.43	+0.73%
NSE All Share	142,133.00	+975.51	+0.69%
US 30	46,321.1	+373.8	+0.81%
US 500	6,640.3	+35.5	+0.54%
FTSE 100	9,284.83	+70.85	+0.77%
DAX	23,733.09	+198.26	+0.84%
South Africa Top 40	99,706.32	+1005.25	+1.02%

Brent Oil	69.90	+0.48	+0.69%
Crude Oil WTI	65.55	+0.57	+0.88%
Gold	3,807.50	+36.40	+0.97%
Silver	46.783	+1.669	+3.70%
Copper	4.7695	+0.0115	+0.24%
London Cocoa	4,868.00	-49.00	-1.00%
London Wheat	167.20	+0.65	+0.39%

Nigeria 10Y	16.643	+0.001	+0.01%
Nigeria 2Y	17.240	0.000	0.00%
U.K. 10Y	4.7470	-0.0080	-0.17%
Germany 10Y	2.7478	+0.0028	+0.10%
U.S. 10Y	4.185	+0.011	+0.26%
U.S. 5Y	3.767	-0.002	-0.05%
U.S. 2Y	3.643	-0.020	-0.55%

Fidelitybk	18.450	-2.050	-10.00%
Zenith Bank	69.85	+0.40	+0.58%
UBA	44.90	+1.10	+2.51%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	93.00	+0.20	+0.22%
Sterling Bank	7.550	+0.250	+3.42%
Dangote Cement	525.10	+8.90	+1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
COR	304.52	+5.70	+1.91%
INTASA	5.96	0.00	0.00%
GF SME Board 300 .	1.591	-0.003	-0.19%
PIMCO Funds: Glob.	17.400	-0.040	-0.23%
PRII	34.11	+1.62	+4.99%
UBS Lux Equity SI.	90,858.380	-75.940	-0.08%
SOMANOK	23.85	0.00	0.00%
Gold Futures Long.	2,696.11	+2.44	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+0.58%	38.97M
STANBIC IBTC Bank	107.10	+2.00%	38.95M
First HoldCo	31.00	0.00%	23.21M
UBA	44.90	+2.51%	17.54M
Guaranty Trust Holding	93.00	+0.22%	7.96M
Lafarge Africa	130.00	+6.47%	7.84M
MTN Nigeria	420.00	+1.20%	4.71M

Name	Last	Chg. %	Vol.
Thomaswy	3.30	+10.00%	24.50M
Initiates	13.22	+9.98%	2.29M
Eunisell Interlinked	33.600	+9.98%	420.51K
FTN Cocoa Processors PLC	5.96	+9.96%	965.97K
Omatek Ventures	1.14	+8.57%	3.39M
Guinea Insurance PLC	1.55	+8.39%	873.35K
Livingtrust Mortgage Bank	5.15	+7.97%	11.39M

Name	Last	Chg. %	Vol.
Fidelitybk	18.450	-10.00%	10.18M
Custodian Allied	44.00	-8.90%	2.64M
Cutix	3.200	-8.31%	5.79M
Daarcomm	1.06	-7.02%	2.58M
Union Dicon Salt	9.00	-5.26%	1.07M
Neimeth	6.20	-3.88%	1.60M
Wema Bank	18.00	-3.74%	13.41M