Breaking News

American Homes 4 Rent (AMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.78 +0.28 +0.88%

16:30:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 496,466
Bid/Ask: 0.00 / 0.00
Day's Range: 32.39 - 32.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMH 4 Rent Option Chain

Get free option data for AMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMH 4 Rent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.9	0	22.50	0	0%	0	0.05	0
AMH Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|22.50C Delta0.9542 Imp Vol1.3453 Bid8.4 Gamma0.0126 Theoretical10.15 Ask11.9 Theta-0.0323 Intrinsic Value10.09 Volume0 Vega0.0054 Time Value-10.09 Open Interest0 Rho0.0044 Delta / Theta-29.5237 AMH Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|22.50P Delta-0.0207 Imp Vol1.0891 Bid0 Gamma0.0081 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-10.09 Volume0 Vega0.0028 Time Value10.09 Open Interest0 Rho-0.0002 Delta / Theta1.4875
0	0%	5.9	8.2	0	25.00	0	0%	0	0.75	0
AMH Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|25.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.59 Volume0 Vega0 Time Value-7.59 Open Interest0 Rho0 Delta / Theta0 AMH Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|25.00P Delta-0.1411 Imp Vol1.6187 Bid0 Gamma0.0245 Theoretical0.75 Ask0.75 Theta-0.0927 Intrinsic Value-7.59 Volume0 Vega0.0126 Time Value7.59 Open Interest0 Rho-0.0015 Delta / Theta1.5216
0	0%	1.3	4.6	0	30.00	0.08	0.08%	0	0.1	2
AMH Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|30.00C Delta0.7862 Imp Vol0.6228 Bid1.3 Gamma0.0827 Theoretical2.95 Ask4.6 Theta-0.0464 Intrinsic Value2.59 Volume0 Vega0.0164 Time Value-2.59 Open Interest4 Rho0.006 Delta / Theta-16.9433 AMH Put 30.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0.08% SymbolAMH\|20251017\|30.00P Delta-0.0866 Imp Vol0.3469 Bid0 Gamma0.0806 Theoretical0.08 Ask0.1 Theta-0.014 Intrinsic Value-2.59 Volume2 Vega0.0089 Time Value2.67 Open Interest32 Rho-0.0008 Delta / Theta6.1881
					32.59	Price @ Oct 07, 2025 15:03 GMT
0	0%	0	0.1	0	35.00	0	0%	2.05	3	0
AMH Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|35.00C Delta0.1105 Imp Vol0.3401 Bid0 Gamma0.0982 Theoretical0.1 Ask0.1 Theta-0.0165 Intrinsic Value-2.41 Volume0 Vega0.0106 Time Value2.41 Open Interest26 Rho0.0011 Delta / Theta-6.703 AMH Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|35.00P Delta-0.9506 Imp Vol0.2559 Bid2.05 Gamma0.0711 Theoretical2.525 Ask3 Theta-0.0062 Intrinsic Value2.41 Volume0 Vega0.0057 Time Value-2.41 Open Interest0 Rho-0.006 Delta / Theta152.2925
0	0%	0	0.75	0	40.00	0	0%	7.3	9.1	0
AMH Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|40.00C Delta0.2048 Imp Vol1.2786 Bid0 Gamma0.0393 Theoretical0.75 Ask0.75 Theta-0.0931 Intrinsic Value-7.41 Volume0 Vega0.016 Time Value7.41 Open Interest0 Rho0.0017 Delta / Theta-2.2002 AMH Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|40.00P Delta-0.8005 Imp Vol1.2537 Bid7.3 Gamma0.0395 Theoretical8.2 Ask9.1 Theta-0.0887 Intrinsic Value7.41 Volume0 Vega0.0157 Time Value-7.41 Open Interest0 Rho-0.0081 Delta / Theta9.0246
0	0%	0	0.75	0	45.00	0	0%	10.8	14.1	0
AMH Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|45.00C Delta0.1677 Imp Vol1.6896 Bid0 Gamma0.0263 Theoretical0.75 Ask0.75 Theta-0.1087 Intrinsic Value-12.41 Volume0 Vega0.0142 Time Value12.41 Open Interest0 Rho0.0013 Delta / Theta-1.5437 AMH Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251017\|45.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.41 Volume0 Vega0 Time Value-12.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMH Comments

Write your thoughts about American Homes 4 Rent

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,597.0	-98.0	-0.21%
US 500	6,715.6	-24.7	-0.37%
FTSE 100	9,480.87	+1.73	+0.02%
DAX	24,391.65	-4.58	-0.02%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.36	-0.11	-0.17%
Crude Oil WTI	61.66	-0.03	-0.05%
Gold	4,007.60	+31.30	+0.79%
Silver	47.900	-0.548	-1.13%
Copper	5.1228	+0.0848	+1.68%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7270	-0.0090	-0.19%
Germany 10Y	2.7109	-0.0001	0.00%
U.S. 10Y	4.132	-0.034	-0.82%
U.S. 5Y	3.713	-0.032	-0.85%
U.S. 2Y	3.580	-0.017	-0.47%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
AMH	32.78	+0.28	+0.88%
Avantage Fund FI	28.352	+0.027	+0.10%
APZ	4.750	-0.010	-0.21%
Cattolica CP Unic.	28.130	+0.034	+0.12%
Zcob SA de CV S.I.	147.160	-0.232	-0.16%
Dimensional Pacif.	36.550	+0.080	+0.22%
Wilmington Large-.	36.44	+0.13	+0.36%
INTN	127.99	+2.37	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M