Breaking News

American Homes 4 Rent (AMH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.55 -0.29 -0.91%

03/12 - Closed. Currency in USD

After Hours

31.55

0.00

0.00%

23:36:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,845,278
Bid/Ask: 0.00 / 0.00
Day's Range: 31.50 - 31.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMH 4 Rent Option Chain

Get free option data for AMH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMH 4 Rent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.2	0	17.50	0	0%	0	2.15	0
AMH Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251219\|17.50C Delta0.9296 Imp Vol2.2831 Bid13.2 Gamma0.0088 Theoretical14.7 Ask16.2 Theta-0.0621 Intrinsic Value14.07 Volume0 Vega0.0088 Time Value-14.07 Open Interest0 Rho0.005 Delta / Theta-14.977 AMH Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251219\|17.50P Delta-0.1232 Imp Vol3.6421 Bid0 Gamma0.0084 Theoretical2.15 Ask2.15 Theta-0.1534 Intrinsic Value-14.07 Volume0 Vega0.0135 Time Value14.07 Open Interest0 Rho-0.0024 Delta / Theta0.8032
0	0%	10.7	13.7	0	20.00	0	0%	0	0.05	0
AMH Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251219\|20.00C Delta0.9143 Imp Vol1.8607 Bid10.7 Gamma0.0126 Theoretical12.2 Ask13.7 Theta-0.0589 Intrinsic Value11.57 Volume0 Vega0.0103 Time Value-11.57 Open Interest0 Rho0.0057 Delta / Theta-15.5143 AMH Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251219\|20.00P Delta-0.0175 Imp Vol1.1003 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-11.57 Volume0 Vega0.0029 Time Value11.57 Open Interest2 Rho-0.0002 Delta / Theta1.7792
0	0%	8.2	11.3	0	22.50	0	0%	0	2.15	0
AMH Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251219\|22.50C Delta0.8896 Imp Vol1.5236 Bid8.2 Gamma0.0186 Theoretical9.75 Ask11.3 Theta-0.0584 Intrinsic Value9.07 Volume0 Vega0.0124 Time Value-9.07 Open Interest0 Rho0.0064 Delta / Theta-15.2411 AMH Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251219\|22.50P Delta-0.1809 Imp Vol2.5171 Bid0 Gamma0.0158 Theoretical2.15 Ask2.15 Theta-0.1369 Intrinsic Value-9.07 Volume0 Vega0.0174 Time Value9.07 Open Interest0 Rho-0.0031 Delta / Theta1.3216
					31.57	Price @ Dec 03, 2025 20:02 GMT
0.06	0%	0	0.05	0	35.00	3.4	0%	2.8	4	0
AMH Call 35.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolAMH\|20251219\|35.00C Delta0.0594 Imp Vol0.3024 Bid0 Gamma0.059 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-3.43 Volume0 Vega0.0078 Time Value3.49 Open Interest687 Rho0.0008 Delta / Theta-8.027 AMH Put 35.00 Exp: Dec 19, 2025 Last: 3.4 Chg.: 0% SymbolAMH\|20251219\|35.00P Delta-0.9407 Imp Vol0.3024 Bid2.8 Gamma0.0588 Theoretical3.4 Ask4 Theta-0.007 Intrinsic Value3.43 Volume0 Vega0.0077 Time Value-0.03 Open Interest66 Rho-0.009 Delta / Theta134.1716
0.06	0%	0	0.1	0	40.00	6	0%	6.5	9.1	0
AMH Call 40.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolAMH\|20251219\|40.00C Delta0.0556 Imp Vol0.6728 Bid0 Gamma0.0251 Theoretical0.1 Ask0.1 Theta-0.0156 Intrinsic Value-8.43 Volume0 Vega0.0074 Time Value8.49 Open Interest72 Rho0.0007 Delta / Theta-3.5582 AMH Put 40.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolAMH\|20251219\|40.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.43 Volume0 Vega0 Time Value-2.43 Open Interest0 Rho0 Delta / Theta0
0.03	0%	0	0.15	0	45.00	0	0%	12.1	14.5	0
AMH Call 45.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolAMH\|20251219\|45.00C Delta0.0572 Imp Vol0.9994 Bid0 Gamma0.0173 Theoretical0.15 Ask0.15 Theta-0.0237 Intrinsic Value-13.43 Volume0 Vega0.0076 Time Value13.46 Open Interest21 Rho0.0007 Delta / Theta-2.4108 AMH Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMH\|20251219\|45.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.43 Volume0 Vega0 Time Value-13.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMH Comments

Write your thoughts about American Homes 4 Rent

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,960.9	+77.8	+0.16%
US 500	6,856.9	+6.9	+0.10%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,443.30	-135.01	-0.13%

Brent Oil	63.00	+0.33	+0.53%
Crude Oil WTI	59.34	+0.39	+0.66%
Gold	4,219.70	-12.80	-0.30%
Silver	57.970	-0.650	-1.11%
Copper	5.3913	-0.0008	-0.01%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7528	+0.0068	+0.25%
U.S. 10Y	4.084	+0.026	+0.64%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMH	31.55	-0.29	-0.91%
054540	14,290	-580	-3.90%
Fondo RV Tecnológ.	20.273	+0.128	+0.63%
AlphaBalanced B I.	184.250	-0.040	-0.02%
iShares Canadian .	38.52	+0.02	+0.05%
GF NASDAQ 100 Ind.	1.053	+0.009	+0.85%
Fondo BBVA Bancom.	34.582	+0.032	+0.09%
BHP	57.92	+1.65	+2.93%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M