Breaking News

Ametek Inc (AME)

Symbol	Exchange	Currency
AME	NYSE	USD	Real-time
1AME	Milan	EUR	Real-time
AME	TradeGate	EUR	Delayed
A1ME34	B3	BRL	Delayed
AME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

196.28 -0.94 -0.48%

26/11 - Closed. Currency in USD

After Hours

196.28

0.00

0.00%

23:08:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,677,940
Bid/Ask: 0.00 / 0.00
Day's Range: 196.25 - 197.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ametek Option Chain

Get free option data for AME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ametek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.7	108.5	0	90.00	0.15	0%	0	1.55	0
AME Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20251219\|90.00C Delta0.9924 Imp Vol1.3692 Bid104.7 Gamma0.0003 Theoretical106.6 Ask108.5 Theta-0.0354 Intrinsic Value106.28 Volume0 Vega0.0099 Time Value-106.28 Open Interest0 Rho0.0556 Delta / Theta-28.0502 AME Put 90.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolAME\|20251219\|90.00P Delta-0.0336 Imp Vol1.9667 Bid0 Gamma0.0008 Theoretical1.55 Ask1.55 Theta-0.1567 Intrinsic Value-106.28 Volume0 Vega0.0368 Time Value106.43 Open Interest12 Rho-0.0048 Delta / Theta0.2144
0	0%	99.9	103.5	0	95.00	0.83	0%	0	1.55	0
AME Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20251219\|95.00C Delta0.9892 Imp Vol1.3548 Bid99.9 Gamma0.0004 Theoretical101.7 Ask103.5 Theta-0.0467 Intrinsic Value101.28 Volume0 Vega0.0136 Time Value-101.28 Open Interest0 Rho0.0583 Delta / Theta-21.1928 AME Put 95.00 Exp: Dec 19, 2025 Last: 0.83 Chg.: 0% SymbolAME\|20251219\|95.00P Delta-0.0358 Imp Vol1.8471 Bid0 Gamma0.0009 Theoretical1.55 Ask1.55 Theta-0.1552 Intrinsic Value-101.28 Volume0 Vega0.0388 Time Value102.11 Open Interest0 Rho-0.005 Delta / Theta0.231
0	0%	94.7	97.1	0	100.00	0	0%	0	1.55	0
AME Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20251219\|100.00C Delta0 Imp Vol0 Bid94.7 Gamma0 Theoretical0 Ask97.1 Theta0 Intrinsic Value96.28 Volume0 Vega0 Time Value-96.28 Open Interest0 Rho0 Delta / Theta0 AME Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20251219\|100.00P Delta-0.0382 Imp Vol1.7337 Bid0 Gamma0.001 Theoretical1.55 Ask1.55 Theta-0.1534 Intrinsic Value-96.28 Volume0 Vega0.0409 Time Value96.28 Open Interest0 Rho-0.0053 Delta / Theta0.2491
					196.28	Price @ Nov 27, 2025 21:00 GMT
2.85	5.56%	2.2	2.8	2	200.00	7	0%	4.5	7	0
AME Call 200.00 Exp: Dec 19, 2025 Last: 2.85 Chg.: 5.56% SymbolAME\|20251219\|200.00C Delta0.3779 Imp Vol0.1986 Bid2.2 Gamma0.0388 Theoretical2.5 Ask2.8 Theta-0.0872 Intrinsic Value-3.72 Volume2 Vega0.1872 Time Value6.57 Open Interest920 Rho0.0452 Delta / Theta-4.3344 AME Put 200.00 Exp: Dec 19, 2025 Last: 7 Chg.: 0% SymbolAME\|20251219\|200.00P Delta-0.6333 Imp Vol0.1927 Bid4.5 Gamma0.0402 Theoretical5.75 Ask7 Theta-0.0685 Intrinsic Value3.72 Volume0 Vega0.1847 Time Value3.28 Open Interest11 Rho-0.0624 Delta / Theta9.2442
0.42	0%	0.1	0.45	3	210.00	12.3	0%	12.5	15.5	0
AME Call 210.00 Exp: Dec 19, 2025 Last: 0.42 Chg.: 0% SymbolAME\|20251219\|210.00C Delta0.0949 Imp Vol0.1955 Bid0.1 Gamma0.0175 Theoretical0.42 Ask0.45 Theta-0.037 Intrinsic Value-13.72 Volume3 Vega0.0832 Time Value14.14 Open Interest980 Rho0.0115 Delta / Theta-2.567 AME Put 210.00 Exp: Dec 19, 2025 Last: 12.3 Chg.: 0% SymbolAME\|20251219\|210.00P Delta-0.9044 Imp Vol0.2108 Bid12.5 Gamma0.0171 Theoretical14 Ask15.5 Theta-0.0292 Intrinsic Value13.72 Volume0 Vega0.0814 Time Value-1.42 Open Interest7 Rho-0.0566 Delta / Theta30.9591
1	0%	0	0.55	0	220.00	0	0%	21.7	24.5	0
AME Call 220.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolAME\|20251219\|220.00C Delta0.0814 Imp Vol0.3111 Bid0 Gamma0.0098 Theoretical0.55 Ask0.55 Theta-0.0515 Intrinsic Value-23.72 Volume0 Vega0.0742 Time Value24.72 Open Interest55 Rho0.0097 Delta / Theta-1.5788 AME Put 220.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20251219\|220.00P Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.72 Volume0 Vega0 Time Value-23.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AME Comments

Write your thoughts about Ametek Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,707.35	+13.42	+0.14%
DAX	23,724.00	-53.79	-0.23%
South Africa Top 40	103,448.45	+565.62	+0.55%

Brent Oil	63.05	+0.18	+0.29%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4590	+0.0050	+0.11%
Germany 10Y	2.6896	+0.0126	+0.47%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.590	+0.016	+0.45%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AME	196.28	-0.94	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M