Breaking News

Ametek Inc (AME)

Symbol	Exchange	Currency
AME	NYSE	USD	Real-time
1AME	Milan	EUR	Real-time
AME	TradeGate	EUR	Delayed
A1ME34	B3	BRL	Delayed
AME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.95 +3.51 +1.91%

22/08 - Closed. Currency in USD

After Hours

187.70

+0.75

+0.40%

23:55:12 - Real-time Data

Type: Equity

Market: United States

Volume: 970,435
Bid/Ask: 0.00 / 0.00
Day's Range: 183.86 - 188.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ametek Option Chain

Get free option data for AME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ametek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96	99	0	90.00	0.2	0%	0	1.5	0
AME Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|90.00C Delta0.9864 Imp Vol1.2961 Bid96 Gamma0.0005 Theoretical97.5 Ask99 Theta-0.0473 Intrinsic Value96.95 Volume0 Vega0.0174 Time Value-96.95 Open Interest0 Rho0.0667 Delta / Theta-20.8464 AME Put 90.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAME\|20250919\|90.00P Delta-0.0227 Imp Vol1.4744 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.073 Intrinsic Value-96.95 Volume0 Vega0.0279 Time Value97.15 Open Interest9 Rho-0.0036 Delta / Theta0.311
0	0%	91.1	93.9	0	95.00	0	0%	0	1.5	0
AME Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|95.00C Delta0.986 Imp Vol1.2004 Bid91.1 Gamma0.0006 Theoretical92.5 Ask93.9 Theta-0.046 Intrinsic Value91.95 Volume0 Vega0.0179 Time Value-91.95 Open Interest0 Rho0.0704 Delta / Theta-21.4337 AME Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|95.00P Delta-0.0243 Imp Vol1.3776 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.0722 Intrinsic Value-91.95 Volume0 Vega0.0296 Time Value91.95 Open Interest0 Rho-0.0038 Delta / Theta0.3366
0	0%	86.1	88.9	0	100.00	0.2	0%	0	1.5	0
AME Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|100.00C Delta0.9855 Imp Vol1.1098 Bid86.1 Gamma0.0006 Theoretical87.5 Ask88.9 Theta-0.0447 Intrinsic Value86.95 Volume0 Vega0.0184 Time Value-86.95 Open Interest0 Rho0.0742 Delta / Theta-22.0621 AME Put 100.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAME\|20250919\|100.00P Delta-0.026 Imp Vol1.2857 Bid0 Gamma0.0009 Theoretical0.75 Ask1.5 Theta-0.0713 Intrinsic Value-86.95 Volume0 Vega0.0313 Time Value87.15 Open Interest2 Rho-0.004 Delta / Theta0.3649
					186.95	Price @ Aug 22, 2025 21:00 GMT
2.34	87.2%	1.85	2.7	3	190.00	4.7	0%	3.9	5.4	1
AME Call 190.00 Exp: Sep 19, 2025 Last: 2.34 Chg.: 87.2% SymbolAME\|20250919\|190.00C Delta0.3943 Imp Vol0.1661 Bid1.85 Gamma0.0447 Theoretical2.34 Ask2.7 Theta-0.0662 Intrinsic Value-3.05 Volume3 Vega0.1992 Time Value5.39 Open Interest640 Rho0.0548 Delta / Theta-5.954 AME Put 190.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolAME\|20250919\|190.00P Delta-0.6266 Imp Vol0.1548 Bid3.9 Gamma0.0484 Theoretical4.7 Ask5.4 Theta-0.0448 Intrinsic Value3.05 Volume1 Vega0.1947 Time Value1.65 Open Interest15 Rho-0.0686 Delta / Theta13.996
0.42	0%	0	2.75	0	195.00	0	0%	8.1	10.3	0
AME Call 195.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: 0% SymbolAME\|20250919\|195.00C Delta0.2394 Imp Vol0.1934 Bid0 Gamma0.031 Theoretical1.37 Ask2.75 Theta-0.0598 Intrinsic Value-8.05 Volume0 Vega0.1607 Time Value8.47 Open Interest259 Rho0.0333 Delta / Theta-4.0008 AME Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|195.00P Delta-0.7587 Imp Vol0.2065 Bid8.1 Gamma0.03 Theoretical9.2 Ask10.3 Theta-0.0489 Intrinsic Value8.05 Volume0 Vega0.1596 Time Value-8.05 Open Interest0 Rho-0.0755 Delta / Theta15.5242
0.24	0%	0	2.25	0	200.00	0	0%	11.1	15	0
AME Call 200.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 0% SymbolAME\|20250919\|200.00C Delta0.1736 Imp Vol0.24 Bid0 Gamma0.0206 Theoretical1.13 Ask2.25 Theta-0.06 Intrinsic Value-13.05 Volume0 Vega0.1328 Time Value13.29 Open Interest125 Rho0.024 Delta / Theta-2.892 AME Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|200.00P Delta-0.7567 Imp Vol0.3253 Bid11.1 Gamma0.0189 Theoretical15 Ask15 Theta-0.0825 Intrinsic Value13.05 Volume0 Vega0.1613 Time Value-13.05 Open Interest0 Rho-0.0846 Delta / Theta9.1752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AME Comments

Write your thoughts about Ametek Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AME	186.95	+3.51	+1.91%
iShares Global Ti.	1,943.75	+50.75	+2.68%
UBS Investment Ba.	113.400	+1.160	+1.03%
TGAUF	9.01	0.00	0.00%
MXM/BTC	0.00001289	-0.00000100	-7.19%
DINN_pa	9,400.00	0.00	0.00%
DMG	2.060	0.000	0.00%
TAH	4.36	-0.02	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K