Breaking News

Ametek Inc (AME)

Symbol	Exchange	Currency
AME	NYSE	USD	Real-time
1AME	Milan	EUR	Real-time
AME	TradeGate	EUR	Delayed
A1ME34	B3	BRL	Delayed
AME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.36 -2.49 -1.35%

01/08 - Closed. Currency in USD

After Hours

182.36

-0.00

-0.00%

21:32:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,725,017
Bid/Ask: 0.00 / 0.00
Day's Range: 179.90 - 184.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ametek Option Chain

Get free option data for AME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ametek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.5	64.6	0	120.00	0	0%	0	1.5	0
AME Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAME\|20250815\|120.00C Delta0.9958 Imp Vol0.8327 Bid60.5 Gamma0.0004 Theoretical62.55 Ask64.6 Theta-0.0232 Intrinsic Value62.36 Volume0 Vega0.0042 Time Value-62.36 Open Interest0 Rho0.0457 Delta / Theta-42.8866 AME Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAME\|20250815\|120.00P Delta-0.037 Imp Vol1.2916 Bid0 Gamma0.0018 Theoretical0.75 Ask1.5 Theta-0.1326 Intrinsic Value-62.36 Volume0 Vega0.0289 Time Value62.36 Open Interest0 Rho-0.0027 Delta / Theta0.2792
0	0%	55.5	59.6	0	125.00	0	0%	0	1.5	0
AME Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAME\|20250815\|125.00C Delta0.9962 Imp Vol0.7386 Bid55.5 Gamma0.0004 Theoretical57.55 Ask59.6 Theta-0.0214 Intrinsic Value57.36 Volume0 Vega0.0038 Time Value-57.36 Open Interest0 Rho0.0476 Delta / Theta-46.5923 AME Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAME\|20250815\|125.00P Delta-0.0402 Imp Vol1.1853 Bid0 Gamma0.002 Theoretical0.75 Ask1.5 Theta-0.13 Intrinsic Value-57.36 Volume0 Vega0.0309 Time Value57.36 Open Interest0 Rho-0.0029 Delta / Theta0.309
0	0%	50.5	54.5	0	130.00	0	0%	0	1.5	0
AME Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAME\|20250815\|130.00C Delta0.9199 Imp Vol1.3639 Bid50.5 Gamma0.003 Theoretical54.5 Ask54.5 Theta-0.2686 Intrinsic Value52.36 Volume0 Vega0.053 Time Value-52.36 Open Interest0 Rho0.0434 Delta / Theta-3.4252 AME Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAME\|20250815\|130.00P Delta-0.0437 Imp Vol1.0823 Bid0 Gamma0.0024 Theoretical0.75 Ask1.5 Theta-0.1271 Intrinsic Value-52.36 Volume0 Vega0.0331 Time Value52.36 Open Interest0 Rho-0.0031 Delta / Theta0.3442
					182.36	Price @ Aug 01, 2025 21:00 GMT
1.55	-58.11%	1.35	2.5	26	185.00	5.54	97.86%	3.7	4.4	1
AME Call 185.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: -58.11% SymbolAME\|20250815\|185.00C Delta0.3621 Imp Vol0.179 Bid1.35 Gamma0.0586 Theoretical1.55 Ask2.5 Theta-0.092 Intrinsic Value-2.64 Volume26 Vega0.1339 Time Value4.19 Open Interest139 Rho0.0247 Delta / Theta-3.9358 AME Put 185.00 Exp: Aug 15, 2025 Last: 5.54 Chg.: 97.86% SymbolAME\|20250815\|185.00P Delta-0.6388 Imp Vol0.1856 Bid3.7 Gamma0.0573 Theoretical4.05 Ask4.4 Theta-0.079 Intrinsic Value2.64 Volume1 Vega0.1334 Time Value2.9 Open Interest19 Rho-0.0358 Delta / Theta8.0851
0.4	-73.33%	0	1.15	11	190.00	6	0%	6.3	9.8	0
AME Call 190.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -73.33% SymbolAME\|20250815\|190.00C Delta0.129 Imp Vol0.1763 Bid0 Gamma0.0334 Theoretical0.4 Ask1.15 Theta-0.0496 Intrinsic Value-7.64 Volume11 Vega0.0751 Time Value8.04 Open Interest745 Rho0.0089 Delta / Theta-2.6 AME Put 190.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolAME\|20250815\|190.00P Delta-0.8482 Imp Vol0.2015 Bid6.3 Gamma0.0337 Theoretical8.05 Ask9.8 Theta-0.0497 Intrinsic Value7.64 Volume0 Vega0.0831 Time Value-1.64 Open Interest4 Rho-0.0381 Delta / Theta17.0505
0.4	0%	0	2.25	0	195.00	0	0%	11.1	14.7	0
AME Call 195.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolAME\|20250815\|195.00C Delta0.1746 Imp Vol0.3456 Bid0 Gamma0.0209 Theoretical1.13 Ask2.25 Theta-0.1165 Intrinsic Value-12.64 Volume0 Vega0.0919 Time Value13.04 Open Interest34 Rho0.0118 Delta / Theta-1.4988 AME Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAME\|20250815\|195.00P Delta-0.9088 Imp Vol0.2588 Bid11.1 Gamma0.0184 Theoretical12.9 Ask14.7 Theta-0.044 Intrinsic Value12.64 Volume0 Vega0.0576 Time Value-12.64 Open Interest0 Rho-0.035 Delta / Theta20.6719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AME Comments

Write your thoughts about Ametek Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AME	182.36	-2.49	-1.35%
Banca IMI SpA ZT .	100.400	0.000	0.00%
CYPW	0.00070	0.00000	0.00%
BODP	0.3600	0.0000	0.00%
JENKINGS INVERSIO.	27.553	+0.145	+0.53%
KEPLER Global Akt.	93.820	-0.580	-0.61%
ORM	0.1050	0.0000	0.00%
SIX	0.1950	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K