Breaking News

Ametek Inc (AME)

Symbol	Exchange	Currency
AME	NYSE	USD	Real-time
1AME	Milan	EUR	Real-time
AME	TradeGate	EUR	Delayed
A1ME34	B3	BRL	Delayed
AME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.93 -2.10 -1.09%

12/09 - Closed. Currency in USD

Pre Market

189.62

-0.31

-0.16%

9:24:33 - Real-time Data

Type: Equity

Market: United States

Volume: 813,138
Bid/Ask: 0.00 / 0.00
Day's Range: 189.76 - 191.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ametek Option Chain

Get free option data for AME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ametek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.3	102.1	0	90.00	0.2	0%	0	1.5	0
AME Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|90.00C Delta0.9908 Imp Vol2.4601 Bid98.3 Gamma0.0004 Theoretical100.2 Ask102.1 Theta-0.1198 Intrinsic Value99.93 Volume0 Vega0.0064 Time Value-99.93 Open Interest0 Rho0.0169 Delta / Theta-8.2719 AME Put 90.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAME\|20250919\|90.00P Delta-0.035 Imp Vol3.428 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.4968 Intrinsic Value-99.93 Volume0 Vega0.0203 Time Value100.13 Open Interest9 Rho-0.0015 Delta / Theta0.0704
0	0%	93.2	97.1	0	95.00	0	0%	0	1.5	0
AME Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|95.00C Delta0.9921 Imp Vol2.2098 Bid93.2 Gamma0.0004 Theoretical95.15 Ask97.1 Theta-0.0966 Intrinsic Value94.93 Volume0 Vega0.0056 Time Value-94.93 Open Interest0 Rho0.0179 Delta / Theta-10.2722 AME Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|95.00P Delta-0.0374 Imp Vol3.2113 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.4914 Intrinsic Value-94.93 Volume0 Vega0.0215 Time Value94.93 Open Interest0 Rho-0.0015 Delta / Theta0.0761
0	0%	88.2	92.1	0	100.00	0.2	0%	0	1.5	0
AME Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|100.00C Delta0.9917 Imp Vol2.053 Bid88.2 Gamma0.0004 Theoretical90.15 Ask92.1 Theta-0.0946 Intrinsic Value89.93 Volume0 Vega0.0059 Time Value-89.93 Open Interest0 Rho0.0188 Delta / Theta-10.4882 AME Put 100.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAME\|20250919\|100.00P Delta-0.04 Imp Vol3.0056 Bid0 Gamma0.0011 Theoretical1.5 Ask1.5 Theta-0.4855 Intrinsic Value-89.93 Volume0 Vega0.0227 Time Value90.13 Open Interest2 Rho-0.0016 Delta / Theta0.0823
					189.93	Price @ Sep 12, 2025 21:00 GMT
2.3	-22.56%	1.25	2.6	589	190.00	1.35	0%	0.55	3.8	0
AME Call 190.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: -22.56% SymbolAME\|20250919\|190.00C Delta0.5104 Imp Vol0.2162 Bid1.25 Gamma0.0701 Theoretical2.3 Ask2.6 Theta-0.1715 Intrinsic Value-0.07 Volume589 Vega0.1049 Time Value2.37 Open Interest649 Rho0.0182 Delta / Theta-2.9767 AME Put 190.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolAME\|20250919\|190.00P Delta-0.4919 Imp Vol0.2095 Bid0.55 Gamma0.0727 Theoretical2.17 Ask3.8 Theta-0.1487 Intrinsic Value0.07 Volume0 Vega0.1048 Time Value1.28 Open Interest16 Rho-0.0155 Delta / Theta3.3077
0.05	-90.91%	0	0.25	7	195.00	0	0%	3.2	7.1	0
AME Call 195.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -90.91% SymbolAME\|20250919\|195.00C Delta0.0434 Imp Vol0.1076 Bid0 Gamma0.0325 Theoretical0.05 Ask0.25 Theta-0.0195 Intrinsic Value-5.07 Volume7 Vega0.0242 Time Value5.12 Open Interest268 Rho0.0016 Delta / Theta-2.232 AME Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|195.00P Delta-0.9196 Imp Vol0.1409 Bid3.2 Gamma0.0768 Theoretical5.15 Ask7.1 Theta-0.0301 Intrinsic Value5.07 Volume0 Vega0.038 Time Value-5.07 Open Interest0 Rho-0.0155 Delta / Theta30.579
0.05	0%	0	0.1	0	200.00	0	0%	9.1	11.7	0
AME Call 200.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAME\|20250919\|200.00C Delta0.0439 Imp Vol0.2137 Bid0 Gamma0.0165 Theoretical0.1 Ask0.1 Theta-0.0381 Intrinsic Value-10.07 Volume0 Vega0.0244 Time Value10.12 Open Interest126 Rho0.0016 Delta / Theta-1.1511 AME Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAME\|20250919\|200.00P Delta-0.8914 Imp Vol0.3004 Bid9.1 Gamma0.0241 Theoretical10.4 Ask11.7 Theta-0.0934 Intrinsic Value10.07 Volume0 Vega0.0487 Time Value-10.07 Open Interest0 Rho-0.0208 Delta / Theta9.5425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AME Comments

Write your thoughts about Ametek Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,937.5	+103.3	+0.23%
US 500	6,592.4	+8.1	+0.12%
FTSE 100	9,282.80	-0.49	-0.01%
DAX	23,844.74	+156.13	+0.66%
South Africa Top 40	96,883.18	-153.40	-0.16%

Brent Oil	67.25	+0.26	+0.39%
Crude Oil WTI	62.98	+0.29	+0.46%
Gold	3,677.90	-8.50	-0.23%
Silver	42.628	-0.203	-0.47%
Copper	4.6553	+0.0033	+0.07%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6450	-0.0330	-0.71%
Germany 10Y	2.6924	-0.0216	-0.80%
U.S. 10Y	4.070	+0.011	+0.27%
U.S. 5Y	3.632	+0.007	+0.19%
U.S. 2Y	3.560	+0.002	+0.06%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
AME	189.93	-2.10	-1.09%
Bosera Yulong Fle.	4.171	-0.029	-0.69%
TEAD	1.720	+0.050	+2.99%
049480	2,525	+35	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M