Breaking News

Ametek Inc (AME)

Symbol	Exchange	Currency
AME	NYSE	USD	Real-time
1AME	Milan	EUR	Real-time
AME	TradeGate	EUR	Delayed
A1ME34	B3	BRL	Delayed
AME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

183.75 -2.38 -1.28%

03/10 - Closed. Currency in USD

After Hours

183.75

0.00

0.00%

21:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,874,774
Bid/Ask: 0.00 / 0.00
Day's Range: 183.56 - 186.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ametek Option Chain

Get free option data for AME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ametek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.8	55.9	0	130.00	0	0%	0	2.15	0
AME Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAME\|20251017\|130.00C Delta0.9699 Imp Vol0.9934 Bid52.8 Gamma0.0019 Theoretical54.35 Ask55.9 Theta-0.0972 Intrinsic Value53.75 Volume0 Vega0.0244 Time Value-53.75 Open Interest0 Rho0.0475 Delta / Theta-9.9828 AME Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAME\|20251017\|130.00P Delta-0.0823 Imp Vol1.4173 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2751 Intrinsic Value-53.75 Volume0 Vega0.0546 Time Value53.75 Open Interest0 Rho-0.0061 Delta / Theta0.2991
0	0%	47.3	50.9	0	135.00	0	0%	0	2.15	0
AME Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAME\|20251017\|135.00C Delta0.9823 Imp Vol0.7775 Bid47.3 Gamma0.0015 Theoretical49.1 Ask50.9 Theta-0.0545 Intrinsic Value48.75 Volume0 Vega0.0155 Time Value-48.75 Open Interest0 Rho0.0504 Delta / Theta-18.0266 AME Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAME\|20251017\|135.00P Delta-0.0893 Imp Vol1.2974 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.2675 Intrinsic Value-48.75 Volume0 Vega0.0581 Time Value48.75 Open Interest0 Rho-0.0066 Delta / Theta0.3337
0	0%	42.7	45.7	0	140.00	0	0%	0	2.15	0
AME Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAME\|20251017\|140.00C Delta0.9738 Imp Vol0.7454 Bid42.7 Gamma0.0022 Theoretical44.2 Ask45.7 Theta-0.0695 Intrinsic Value43.75 Volume0 Vega0.0217 Time Value-43.75 Open Interest0 Rho0.0517 Delta / Theta-14.0135 AME Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAME\|20251017\|140.00P Delta-0.0973 Imp Vol1.1805 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.2592 Intrinsic Value-43.75 Volume0 Vega0.0619 Time Value43.75 Open Interest0 Rho-0.0071 Delta / Theta0.3753
					183.75	Price @ Oct 03, 2025 21:00 GMT
2.45	-31.94%	0.25	4.2	9	185.00	1.7	0%	1.6	4.1	0
AME Call 185.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: -31.94% SymbolAME\|20251017\|185.00C Delta0.4531 Imp Vol0.2033 Bid0.25 Gamma0.0541 Theoretical2.45 Ask4.2 Theta-0.111 Intrinsic Value-1.25 Volume9 Vega0.1425 Time Value3.7 Open Interest13 Rho0.031 Delta / Theta-4.0811 AME Put 185.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolAME\|20251017\|185.00P Delta-0.5694 Imp Vol0.159 Bid1.6 Gamma0.0695 Theoretical2.85 Ask4.1 Theta-0.072 Intrinsic Value1.25 Volume0 Vega0.141 Time Value0.45 Open Interest24 Rho-0.0328 Delta / Theta7.9065
0.69	-46.51%	0.05	0.85	3	190.00	2.6	0%	4.8	8.1	0
AME Call 190.00 Exp: Oct 17, 2025 Last: 0.69 Chg.: -46.51% SymbolAME\|20251017\|190.00C Delta0.1916 Imp Vol0.1844 Bid0.05 Gamma0.0411 Theoretical0.69 Ask0.85 Theta-0.0679 Intrinsic Value-6.25 Volume3 Vega0.0982 Time Value6.94 Open Interest46 Rho0.0132 Delta / Theta-2.8232 AME Put 190.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolAME\|20251017\|190.00P Delta-0.8783 Imp Vol0.1486 Bid4.8 Gamma0.0794 Theoretical6.45 Ask8.1 Theta-0.0295 Intrinsic Value6.25 Volume0 Vega0.0716 Time Value-3.65 Open Interest2 Rho-0.0345 Delta / Theta29.7807
0.19	0%	0	0.4	0	195.00	7.76	0%	9.1	13.1	0
AME Call 195.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 0% SymbolAME\|20251017\|195.00C Delta0.1031 Imp Vol0.2306 Bid0 Gamma0.0216 Theoretical0.4 Ask0.4 Theta-0.0549 Intrinsic Value-11.25 Volume0 Vega0.0646 Time Value11.44 Open Interest806 Rho0.0071 Delta / Theta-1.8773 AME Put 195.00 Exp: Oct 17, 2025 Last: 7.76 Chg.: 0% SymbolAME\|20251017\|195.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.25 Volume0 Vega0 Time Value-3.49 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AME Comments

Write your thoughts about Ametek Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AME	183.75	-2.38	-1.28%
SBI PSU Direct Gr.	36.028	+0.421	+1.18%
Fidelity Future L.	28.810	+0.224	+0.79%
XMY/DOGE	0.5900	-0.0623	-9.55%
Fondo Banorte Ixe.	3.306	0.000	0.01%
Kotak Bond Fund S.	52.968	+0.052	+0.10%
PROSPERIDADE FIC .	2,783.981	+0.127	+0.00%
Sanlam Multi Mana.	23.519	+0.108	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M