Breaking News

Ametek Inc (AME)

Symbol	Exchange	Currency
AME	NYSE	USD	Real-time
1AME	Milan	EUR	Real-time
AME	TradeGate	EUR	Delayed
A1ME34	B3	BRL	Delayed
AME	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

198.71 -3.40 -1.68%

03/11 - Closed. Currency in USD

Pre Market

195.65

-3.06

-1.54%

10:49:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,551,875
Bid/Ask: 0.00 / 0.00
Day's Range: 197.06 - 202.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ametek Option Chain

Get free option data for AME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ametek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	70.6	0	130.00	0	0%	0	0.65	0
AME Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAME\|20251121\|130.00C Delta0 Imp Vol0 Bid67.8 Gamma0 Theoretical0 Ask70.6 Theta0 Intrinsic Value69.11 Volume0 Vega0 Time Value-69.11 Open Interest0 Rho0 Delta / Theta0 AME Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAME\|20251121\|130.00P Delta-0.0312 Imp Vol1.1061 Bid0 Gamma0.0014 Theoretical0.65 Ask0.65 Theta-0.0949 Intrinsic Value-69.11 Volume0 Vega0.0311 Time Value69.11 Open Interest0 Rho-0.0032 Delta / Theta0.3288
0	0%	62.8	65.2	0	135.00	0	0%	0	2.15	0
AME Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAME\|20251121\|135.00C Delta0 Imp Vol0 Bid62.8 Gamma0 Theoretical0 Ask65.2 Theta0 Intrinsic Value64.11 Volume0 Vega0 Time Value-64.11 Open Interest0 Rho0 Delta / Theta0 AME Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAME\|20251121\|135.00P Delta-0.0722 Imp Vol1.339 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2246 Intrinsic Value-64.11 Volume0 Vega0.0608 Time Value64.11 Open Interest0 Rho-0.0075 Delta / Theta0.3213
0	0%	57.8	60.5	0	140.00	0	0%	0	2.15	0
AME Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAME\|20251121\|140.00C Delta0 Imp Vol0 Bid57.8 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value59.11 Volume0 Vega0 Time Value-59.11 Open Interest0 Rho0 Delta / Theta0 AME Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAME\|20251121\|140.00P Delta-0.0776 Imp Vol1.2398 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2196 Intrinsic Value-59.11 Volume0 Vega0.0642 Time Value59.11 Open Interest0 Rho-0.008 Delta / Theta0.3532
					199.11	Price @ Nov 03, 2025 20:25 GMT
3.47	-30.6%	3.2	4.1	17	200.00	3.3	22.22%	3.1	4.2	5
AME Call 200.00 Exp: Nov 21, 2025 Last: 3.47 Chg.: -30.6% SymbolAME\|20251121\|200.00C Delta0.4832 Imp Vol0.2136 Bid3.2 Gamma0.0422 Theoretical3.47 Ask4.1 Theta-0.1127 Intrinsic Value-0.89 Volume17 Vega0.1761 Time Value4.36 Open Interest244 Rho0.0457 Delta / Theta-4.2865 AME Put 200.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 22.22% SymbolAME\|20251121\|200.00P Delta-0.5313 Imp Vol0.1672 Bid3.1 Gamma0.0544 Theoretical3.3 Ask4.2 Theta-0.0736 Intrinsic Value0.89 Volume5 Vega0.1754 Time Value2.41 Open Interest5 Rho-0.0435 Delta / Theta7.22
0.77	0%	0.45	1.2	16	210.00	0	0%	9.9	12.9	0
AME Call 210.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 0% SymbolAME\|20251121\|210.00C Delta0.1532 Imp Vol0.2232 Bid0.45 Gamma0.024 Theoretical0.77 Ask1.2 Theta-0.0674 Intrinsic Value-10.89 Volume16 Vega0.1045 Time Value11.66 Open Interest62 Rho0.0147 Delta / Theta-2.2723 AME Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAME\|20251121\|210.00P Delta-0.8669 Imp Vol0.2165 Bid9.9 Gamma0.0232 Theoretical11.4 Ask12.9 Theta-0.047 Intrinsic Value10.89 Volume0 Vega0.0936 Time Value-10.89 Open Interest0 Rho-0.0507 Delta / Theta18.4359
0.09	0%	0	0.35	2	220.00	0	0%	20.1	22.5	0
AME Call 220.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolAME\|20251121\|220.00C Delta0.0246 Imp Vol0.2226 Bid0 Gamma0.0059 Theoretical0.09 Ask0.35 Theta-0.0162 Intrinsic Value-20.89 Volume2 Vega0.0255 Time Value20.98 Open Interest0 Rho0.0024 Delta / Theta-1.5199 AME Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAME\|20251121\|220.00P Delta-0.9182 Imp Vol0.3237 Bid20.1 Gamma0.0109 Theoretical21.3 Ask22.5 Theta-0.0498 Intrinsic Value20.89 Volume0 Vega0.0657 Time Value-20.89 Open Interest0 Rho-0.0506 Delta / Theta18.4423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AME Comments

Write your thoughts about Ametek Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,632.33	-5.66	-0.10%
NSE All Share	153,546.73	-192.35	-0.13%
US 30	47,036.1	-301.2	-0.64%
US 500	6,785.3	-66.7	-0.97%
FTSE 100	9,633.05	-68.32	-0.70%
DAX	23,808.00	-302.43	-1.25%
South Africa Top 40	99,615.44	-2133.74	-2.10%

Brent Oil	63.93	-0.96	-1.48%
Crude Oil WTI	60.03	-1.02	-1.67%
Gold	4,004.87	-9.13	-0.23%
Silver	47.538	-0.511	-1.06%
Copper	4.9262	-0.1428	-2.82%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4190	-0.0190	-0.43%
Germany 10Y	2.6498	-0.0132	-0.50%
U.S. 10Y	4.090	-0.017	-0.41%
U.S. 5Y	3.698	-0.017	-0.46%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.40	-0.60	-0.95%
UBA	40.40	-0.10	-0.25%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	89.45	-0.05	-0.06%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AME	198.71	-3.40	-1.68%
SEI World Equity .	15.11	+0.04	+0.27%
300178	0.20	0.00	0.00%
DSE	9.490	0.000	0.00%
ANSGR	23.380	-0.120	-0.51%
Henderson Horizon.	254.270	+0.050	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	63.00	-3.08%	15.62M
Access Holdings	23.05	-2.74%	12.82M
Zenith Bank	62.85	-0.48%	11.61M
Guaranty Trust Holding	89.45	-0.06%	1.97M
Aradel Holdings	708.00	-0.28%	1.02M
MTN Nigeria	501.90	-3.50%	281.86K
Presco	1,465.00	-1.01%	172.21K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	946.78K
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ikeja	19.000	+9.51%	38.27K
Ncr Nigeria	17.50	+9.38%	32.82K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	38.15	+5.97%	189.87K
Chellarams	16.00	-1.54%	24.80K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	54.04K
Skyway Aviation Handling Company	89.55	-10.00%	345.91K
Total Nig	576.00	-10.00%	2.80K
Transcorp Power	307.80	-10.00%	5.81K
Geregu Power	1,027.40	-10.00%	1.80K
Betaglas	393.70	-9.99%	97.06K
Tripple Gee and Co	4.42	-9.98%	31.53K