Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Toronto	CAD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN1YUSAX	OTC Bonds	USD	Real-time
AMGN5YUSAX	OTC Bonds	USD	Real-time
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

447.28 +8.94 +2.04%

22/10 - Closed. Currency in USD

After Hours

445.56

-1.72

-0.38%

08:18:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,105,002
Bid/Ask: 0.00 / 0.00
Day's Range: 437.19 - 450.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	227.65	231	0	220.00	0	0%	0	4.9	0
AMGN Call 220.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261023\|220.00C Delta0.9895 Imp Vol6.3512 Bid227.65 Gamma0.0002 Theoretical229.33 Ask231 Theta-2.0615 Intrinsic Value227.28 Volume0 Vega0.0065 Time Value-227.28 Open Interest17 Rho0.0044 Delta / Theta-0.48 AMGN Put 220.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261023\|220.00P Delta-0.0287 Imp Vol8.0626 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-6.2108 Intrinsic Value-227.28 Volume0 Vega0.0154 Time Value227.28 Open Interest0 Rho-0.0004 Delta / Theta0.0046
0	0%	222.5	226	0	225.00	0	0%	0	0.01	0
AMGN Call 225.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261023\|225.00C Delta0.9903 Imp Vol6.0506 Bid222.5 Gamma0.0002 Theoretical224.25 Ask226 Theta-1.8418 Intrinsic Value222.28 Volume0 Vega0.0061 Time Value-222.28 Open Interest17 Rho0.0045 Delta / Theta-0.5377 AMGN Put 225.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261023\|225.00P Delta-0.0002 Imp Vol3.8477 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0359 Intrinsic Value-222.28 Volume0 Vega0.0002 Time Value222.28 Open Interest1 Rho0 Delta / Theta0.0058
217.32	0%	217.85	220.9	2	230.00	0.01	0%	0	0.01	11
AMGN Call 230.00 Exp: Oct 23, 2026 Last: 217.32 Chg.: 0% SymbolAMGN\|20261023\|230.00C Delta0.9882 Imp Vol6.0605 Bid217.85 Gamma0.0002 Theoretical219.38 Ask220.9 Theta-2.1806 Intrinsic Value217.28 Volume2 Vega0.0072 Time Value0.04 Open Interest0 Rho0.0046 Delta / Theta-0.4532 AMGN Put 230.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolAMGN\|20261023\|230.00P Delta-0.0002 Imp Vol3.7307 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0358 Intrinsic Value-217.28 Volume11 Vega0.0002 Time Value217.29 Open Interest7 Rho0 Delta / Theta0.0061
					447.28	Price @ Oct 22, 2026 20:20 GMT
3.65	160.71%	3.4	6.5	5	447.50	2.68	-77.63%	2.32	3.6	1
AMGN Call 447.50 Exp: Oct 23, 2026 Last: 3.65 Chg.: 160.71% SymbolAMGN\|20261023\|447.50C Delta0.5512 Imp Vol0.4589 Bid3.4 Gamma0.0367 Theoretical4.95 Ask6.5 Theta-2.1427 Intrinsic Value-0.22 Volume5 Vega0.0929 Time Value3.87 Open Interest12 Rho0.0066 Delta / Theta-0.2572 AMGN Put 447.50 Exp: Oct 23, 2026 Last: 2.68 Chg.: -77.63% SymbolAMGN\|20261023\|447.50P Delta-0.4401 Imp Vol0.3796 Bid2.32 Gamma0.0443 Theoretical2.96 Ask3.6 Theta-1.7499 Intrinsic Value0.22 Volume1 Vega0.0926 Time Value2.46 Open Interest1 Rho-0.0049 Delta / Theta0.2515
3.85	342.53%	2.97	4.5	20	450.00	4.45	0%	3.4	5.6	5
AMGN Call 450.00 Exp: Oct 23, 2026 Last: 3.85 Chg.: 342.53% SymbolAMGN\|20261023\|450.00C Delta0.4591 Imp Vol0.4614 Bid2.97 Gamma0.0366 Theoretical3.74 Ask4.5 Theta-2.1591 Intrinsic Value-2.72 Volume20 Vega0.0932 Time Value6.57 Open Interest98 Rho0.0055 Delta / Theta-0.2126 AMGN Put 450.00 Exp: Oct 23, 2026 Last: 4.45 Chg.: 0% SymbolAMGN\|20261023\|450.00P Delta-0.5473 Imp Vol0.4098 Bid3.4 Gamma0.0412 Theoretical4.5 Ask5.6 Theta-1.8958 Intrinsic Value2.72 Volume5 Vega0.093 Time Value1.73 Open Interest10 Rho-0.006 Delta / Theta0.2887
2.7	0%	1.65	3.45	56	452.50	0	0%	4.6	7.35	0
AMGN Call 452.50 Exp: Oct 23, 2026 Last: 2.7 Chg.: 0% SymbolAMGN\|20261023\|452.50C Delta0.364 Imp Vol0.4418 Bid1.65 Gamma0.0362 Theoretical2.55 Ask3.45 Theta-1.9554 Intrinsic Value-5.22 Volume56 Vega0.0882 Time Value7.92 Open Interest11 Rho0.0044 Delta / Theta-0.1861 AMGN Put 452.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261023\|452.50P Delta-0.6487 Imp Vol0.4052 Bid4.6 Gamma0.039 Theoretical5.98 Ask7.35 Theta-1.7528 Intrinsic Value5.22 Volume0 Vega0.0871 Time Value-5.22 Open Interest0 Rho-0.007 Delta / Theta0.3701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,694.6	-172.3	-0.33%
US 500	7,660.8	-2.6	-0.03%
FTSE 100	10,710.89	-14.14	-0.13%
DAX	25,289.64	-82.11	-0.32%
South Africa Top 40	100,344.98	-198.41	-0.20%

Brent Oil	114.33	+1.16	+1.03%
Crude Oil WTI	100.76	+1.29	+1.30%
Gold	4,026.87	-33.53	-0.83%
Silver	53.940	-1.070	-1.95%
Copper	6.4300	+0.0300	+0.47%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3235	-0.0064	-0.12%
Germany 10Y	3.3242	-0.0123	-0.37%
U.S. 10Y	4.969	+0.020	+0.40%
U.S. 5Y	4.794	+0.026	+0.55%
U.S. 2Y	4.669	+0.034	+0.73%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	447.28	+8.94	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K