Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	BIVA	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	TradeGate	EUR	Delayed
AMGN	Xetra	EUR	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Vienna	EUR	Real-time
AMGN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.22 +3.53 +1.15%

23/07 - Closed. Currency in USD

Pre Market

309.00

-0.22

-0.07%

6:35:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,782,753
Bid/Ask: 0.00 / 0.00
Day's Range: 305.99 - 309.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.65	140.35	0	170.00	0	0%	0	0.07	0
AMGN Call 170.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250725\|170.00C Delta0.9904 Imp Vol3.6368 Bid136.65 Gamma0.0003 Theoretical138.5 Ask140.35 Theta-0.526 Intrinsic Value139.22 Volume0 Vega0.0058 Time Value-139.22 Open Interest0 Rho0.0061 Delta / Theta-1.883 AMGN Put 170.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250725\|170.00P Delta-0.0018 Imp Vol2.8557 Bid0 Gamma0.0001 Theoretical0.03 Ask0.07 Theta-0.0915 Intrinsic Value-139.22 Volume0 Vega0.0013 Time Value139.22 Open Interest0 Rho0 Delta / Theta0.0191
0	0%	131.65	135.35	0	175.00	0	0%	0	0.27	0
AMGN Call 175.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250725\|175.00C Delta0.99 Imp Vol3.4751 Bid131.65 Gamma0.0003 Theoretical133.5 Ask135.35 Theta-0.5219 Intrinsic Value134.22 Volume0 Vega0.006 Time Value-134.22 Open Interest0 Rho0.0064 Delta / Theta-1.8968 AMGN Put 175.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250725\|175.00P Delta-0.0055 Imp Vol3.1499 Bid0 Gamma0.0002 Theoretical0.14 Ask0.27 Theta-0.2818 Intrinsic Value-134.22 Volume0 Vega0.0036 Time Value134.22 Open Interest0 Rho-0.0001 Delta / Theta0.0194
0	0%	126.65	130.35	0	180.00	0.23	0%	0	0.07	0
AMGN Call 180.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250725\|180.00C Delta0.9896 Imp Vol3.3176 Bid126.65 Gamma0.0004 Theoretical128.5 Ask130.35 Theta-0.5177 Intrinsic Value129.22 Volume0 Vega0.0063 Time Value-129.22 Open Interest0 Rho0.0066 Delta / Theta-1.9115 AMGN Put 180.00 Exp: Jul 25, 2025 Last: 0.23 Chg.: 0% SymbolAMGN\|20250725\|180.00P Delta-0.0019 Imp Vol2.5992 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0906 Intrinsic Value-129.22 Volume0 Vega0.0014 Time Value129.45 Open Interest1 Rho0 Delta / Theta0.0212
					309.22	Price @ Jul 23, 2025 20:20 GMT
1.53	88.89%	1.23	1.7	53	310.00	3.35	-27.17%	2.13	2.99	36
AMGN Call 310.00 Exp: Jul 25, 2025 Last: 1.53 Chg.: 88.89% SymbolAMGN\|20250725\|310.00C Delta0.4392 Imp Vol0.2062 Bid1.23 Gamma0.0836 Theoretical1.53 Ask1.7 Theta-0.4698 Intrinsic Value-0.78 Volume53 Vega0.0902 Time Value2.31 Open Interest156 Rho0.0074 Delta / Theta-0.9349 AMGN Put 310.00 Exp: Jul 25, 2025 Last: 3.35 Chg.: -27.17% SymbolAMGN\|20250725\|310.00P Delta-0.677 Imp Vol0.1661 Bid2.13 Gamma0.0949 Theoretical2.56 Ask2.99 Theta-0.3336 Intrinsic Value0.78 Volume36 Vega0.0819 Time Value2.57 Open Interest26 Rho-0.0097 Delta / Theta2.0296
0.52	33.33%	0.28	0.55	5	312.50	4.35	0%	4.35	4.95	15
AMGN Call 312.50 Exp: Jul 25, 2025 Last: 0.52 Chg.: 33.33% SymbolAMGN\|20250725\|312.50C Delta0.1943 Imp Vol0.2133 Bid0.28 Gamma0.0565 Theoretical0.52 Ask0.55 Theta-0.3368 Intrinsic Value-3.28 Volume5 Vega0.0628 Time Value3.8 Open Interest42 Rho0.0033 Delta / Theta-0.5769 AMGN Put 312.50 Exp: Jul 25, 2025 Last: 4.35 Chg.: 0% SymbolAMGN\|20250725\|312.50P Delta-0.9364 Imp Vol0.1228 Bid4.35 Gamma0.0491 Theoretical4.35 Ask4.95 Theta-0.0805 Intrinsic Value3.28 Volume15 Vega0.0283 Time Value1.07 Open Interest0 Rho-0.0096 Delta / Theta11.6332
0.12	-29.41%	0.13	0.2	65	315.00	0	0%	5.9	8.4	0
AMGN Call 315.00 Exp: Jul 25, 2025 Last: 0.12 Chg.: -29.41% SymbolAMGN\|20250725\|315.00C Delta0.0783 Imp Vol0.2059 Bid0.13 Gamma0.0311 Theoretical0.17 Ask0.2 Theta-0.1725 Intrinsic Value-5.78 Volume65 Vega0.0334 Time Value5.9 Open Interest65 Rho0.0013 Delta / Theta-0.4536 AMGN Put 315.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250725\|315.00P Delta-0.87 Imp Vol0.2588 Bid5.9 Gamma0.0359 Theoretical7.15 Ask8.4 Theta-0.3043 Intrinsic Value5.78 Volume0 Vega0.0482 Time Value-5.78 Open Interest0 Rho-0.0113 Delta / Theta2.8587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,884.8	-125.5	-0.28%
US 500	6,363.5	+4.5	+0.07%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.75	+0.24	+0.35%
Crude Oil WTI	65.51	+0.26	+0.40%
Gold	3,384.30	-13.30	-0.39%
Silver	39.250	-0.253	-0.64%
Copper	5.8880	+0.0487	+0.83%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	309.22	+3.53	+1.15%
SANR	31.20	+0.27	+0.87%
0836	2.1530	-0.0090	-0.42%
BA	4,322.00	+47.00	+1.10%
CABK	7.64	+0.11	+1.46%
ABT	2,305.00	-37.23	-1.59%
SID	1.610	+0.040	+2.55%
6724	1,941.0	-14.5	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K