Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	BIVA	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Xetra	EUR	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Vienna	EUR	Real-time
AMGN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.33 +4.35 +1.53%

20:59:59 - Closed. Currency in USD

After Hours

289.33

0.00

0.00%

21:35:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,733,265
Bid/Ask: 0.00 / 0.00
Day's Range: 284.77 - 289.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
163.07	0%	147.1	151.5	0	140.00	0.25	0%	0	0.49	0
AMGN Call 140.00 Exp: Aug 15, 2025 Last: 163.07 Chg.: 0% SymbolAMGN\|20250815\|140.00C Delta0.9967 Imp Vol3.8025 Bid147.1 Gamma0.0001 Theoretical149.3 Ask151.5 Theta-0.195 Intrinsic Value149.33 Volume0 Vega0.0021 Time Value13.74 Open Interest1 Rho0.0039 Delta / Theta-5.1113 AMGN Put 140.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolAMGN\|20250815\|140.00P Delta-0.0073 Imp Vol4.2958 Bid0 Gamma0.0002 Theoretical0.25 Ask0.49 Theta-0.4668 Intrinsic Value-149.33 Volume0 Vega0.0043 Time Value149.58 Open Interest8 Rho-0.0001 Delta / Theta0.0157
0	0%	142.1	146.5	0	145.00	0.3	0%	0	0.5	0
AMGN Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250815\|145.00C Delta0.9966 Imp Vol3.6286 Bid142.1 Gamma0.0001 Theoretical144.3 Ask146.5 Theta-0.1935 Intrinsic Value144.33 Volume0 Vega0.0022 Time Value-144.33 Open Interest0 Rho0.0041 Delta / Theta-5.1504 AMGN Put 145.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolAMGN\|20250815\|145.00P Delta-0.0078 Imp Vol4.1158 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.4718 Intrinsic Value-144.33 Volume0 Vega0.0046 Time Value144.63 Open Interest2 Rho-0.0001 Delta / Theta0.0165
0	0%	137.1	141.5	0	150.00	0	0%	0	0.5	0
AMGN Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250815\|150.00C Delta0.9964 Imp Vol3.4605 Bid137.1 Gamma0.0001 Theoretical139.3 Ask141.5 Theta-0.1921 Intrinsic Value139.33 Volume0 Vega0.0023 Time Value-139.33 Open Interest0 Rho0.0044 Delta / Theta-5.1858 AMGN Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250815\|150.00P Delta-0.0082 Imp Vol3.9306 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.469 Intrinsic Value-139.33 Volume0 Vega0.0048 Time Value139.33 Open Interest0 Rho-0.0001 Delta / Theta0.0174
					289.33	Price @ Aug 13, 2025 20:20 GMT
1.57	153.23%	1.42	1.7	239	290.00	2.3	-63.49%	0.9	2.69	15
AMGN Call 290.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: 153.23% SymbolAMGN\|20250815\|290.00C Delta0.4405 Imp Vol0.2254 Bid1.42 Gamma0.0817 Theoretical1.57 Ask1.7 Theta-0.4795 Intrinsic Value-0.67 Volume239 Vega0.0844 Time Value2.24 Open Interest742 Rho0.0069 Delta / Theta-0.9187 AMGN Put 290.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: -63.49% SymbolAMGN\|20250815\|290.00P Delta-0.5608 Imp Vol0.2214 Bid0.9 Gamma0.0832 Theoretical2.3 Ask2.69 Theta-0.4627 Intrinsic Value0.67 Volume15 Vega0.0844 Time Value1.63 Open Interest680 Rho-0.0079 Delta / Theta1.2122
0.75	167.86%	0.56	0.85	108	292.50	4.01	0%	1.88	5.05	3
AMGN Call 292.50 Exp: Aug 15, 2025 Last: 0.75 Chg.: 167.86% SymbolAMGN\|20250815\|292.50C Delta0.2566 Imp Vol0.2289 Bid0.56 Gamma0.0658 Theoretical0.75 Ask0.85 Theta-0.3967 Intrinsic Value-3.17 Volume108 Vega0.069 Time Value3.92 Open Interest111 Rho0.004 Delta / Theta-0.6468 AMGN Put 292.50 Exp: Aug 15, 2025 Last: 4.01 Chg.: 0% SymbolAMGN\|20250815\|292.50P Delta-0.7443 Imp Vol0.2282 Bid1.88 Gamma0.066 Theoretical4.01 Ask5.05 Theta-0.387 Intrinsic Value3.17 Volume3 Vega0.0688 Time Value0.84 Open Interest62 Rho-0.0099 Delta / Theta1.9235
0.34	54.55%	0.17	0.35	234	295.00	5.92	-48.21%	4.9	6.95	2
AMGN Call 295.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 54.55% SymbolAMGN\|20250815\|295.00C Delta0.1334 Imp Vol0.2381 Bid0.17 Gamma0.0422 Theoretical0.34 Ask0.35 Theta-0.2755 Intrinsic Value-5.67 Volume234 Vega0.0461 Time Value6.01 Open Interest603 Rho0.0021 Delta / Theta-0.4841 AMGN Put 295.00 Exp: Aug 15, 2025 Last: 5.92 Chg.: -48.21% SymbolAMGN\|20250815\|295.00P Delta-0.9181 Imp Vol0.1913 Bid4.9 Gamma0.0372 Theoretical5.92 Ask6.95 Theta-0.1487 Intrinsic Value5.67 Volume2 Vega0.0323 Time Value0.25 Open Interest222 Rho-0.0102 Delta / Theta6.1743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,928.5	+469.8	+1.06%
US 500	6,463.2	+17.4	+0.27%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.72	-0.40	-0.60%
Crude Oil WTI	62.69	-0.48	-0.76%
Gold	3,406.97	+7.97	+0.23%
Silver	38.558	+0.555	+1.46%
Copper	4.4940	-0.0315	-0.70%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.073	-1.69%
U.S. 5Y	3.767	-0.055	-1.44%
U.S. 2Y	3.679	-0.052	-1.39%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	289.33	+4.35	+1.53%
Pioneer Funds Aus.	14.220	+0.010	+0.07%
Mediobanca Global.	5.634	+0.002	+0.04%
FUNDO DE INVESTIM.	3.308	+0.003	+0.10%
DAE	14,500.0	0.0	0.00%
Amundi Obbligazio.	4.686	+0.003	+0.06%
VOES	26.620	-0.140	-0.52%
KBC Eco Fund - Cl.	598.470	-0.650	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M