Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	BIVA	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	Xetra	EUR	Delayed
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Vienna	EUR	Real-time
AMGN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.99 -5.16 -1.71%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,196,490
Bid/Ask: 0.00 / 0.00
Day's Range: 295.73 - 302.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.5	0%	124.8	128.3	0	170.00	0	0%	0	0.28	0
AMGN Call 170.00 Exp: Oct 24, 2025 Last: 130.5 Chg.: 0% SymbolAMGN\|20251024\|170.00C Delta0.9853 Imp Vol3.6661 Bid124.8 Gamma0.0005 Theoretical126.55 Ask128.3 Theta-0.739 Intrinsic Value126.29 Volume0 Vega0.0081 Time Value4.21 Open Interest3 Rho0.0062 Delta / Theta-1.3333 AMGN Put 170.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20251024\|170.00P Delta-0.0101 Imp Vol3.4158 Bid0 Gamma0.0004 Theoretical0.28 Ask0.28 Theta-0.5051 Intrinsic Value-126.29 Volume0 Vega0.0059 Time Value126.29 Open Interest0 Rho-0.0002 Delta / Theta0.0201
125.5	0%	119.9	123.3	0	175.00	0	0%	0	0.44	0
AMGN Call 175.00 Exp: Oct 24, 2025 Last: 125.5 Chg.: 0% SymbolAMGN\|20251024\|175.00C Delta0.9834 Imp Vol3.5518 Bid119.9 Gamma0.0005 Theoretical121.6 Ask123.3 Theta-0.7958 Intrinsic Value121.29 Volume0 Vega0.009 Time Value4.21 Open Interest3 Rho0.0064 Delta / Theta-1.2358 AMGN Put 175.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20251024\|175.00P Delta-0.0149 Imp Vol3.477 Bid0 Gamma0.0005 Theoretical0.44 Ask0.44 Theta-0.7184 Intrinsic Value-121.29 Volume0 Vega0.0083 Time Value121.29 Open Interest0 Rho-0.0003 Delta / Theta0.0208
0	0%	115	118.15	0	180.00	0	0%	0	0.59	0
AMGN Call 180.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20251024\|180.00C Delta0.9833 Imp Vol3.3552 Bid115 Gamma0.0006 Theoretical116.57 Ask118.15 Theta-0.7575 Intrinsic Value116.29 Volume0 Vega0.0091 Time Value-116.29 Open Interest0 Rho0.0066 Delta / Theta-1.298 AMGN Put 180.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20251024\|180.00P Delta-0.0194 Imp Vol3.4697 Bid0 Gamma0.0006 Theoretical0.59 Ask0.59 Theta-0.8966 Intrinsic Value-116.29 Volume0 Vega0.0103 Time Value116.29 Open Interest0 Rho-0.0003 Delta / Theta0.0216
					296.29	Price @ Oct 22, 2025 19:50 GMT
1.82	-70.79%	1.51	2.46	17	297.50	2	100%	2.95	4.1	3
AMGN Call 297.50 Exp: Oct 24, 2025 Last: 1.82 Chg.: -70.79% SymbolAMGN\|20251024\|297.50C Delta0.4149 Imp Vol0.2795 Bid1.51 Gamma0.0636 Theoretical1.82 Ask2.46 Theta-0.5999 Intrinsic Value-1.21 Volume17 Vega0.0854 Time Value3.03 Open Interest106 Rho0.0066 Delta / Theta-0.6916 AMGN Put 297.50 Exp: Oct 24, 2025 Last: 2 Chg.: 100% SymbolAMGN\|20251024\|297.50P Delta-0.5742 Imp Vol0.3171 Bid2.95 Gamma0.0564 Theoretical3.53 Ask4.1 Theta-0.6768 Intrinsic Value1.21 Volume3 Vega0.0859 Time Value0.79 Open Interest95 Rho-0.0083 Delta / Theta0.8483
1.27	-61.52%	0.89	1.54	48	300.00	4.75	84.82%	4.1	5.8	21
AMGN Call 300.00 Exp: Oct 24, 2025 Last: 1.27 Chg.: -61.52% SymbolAMGN\|20251024\|300.00C Delta0.2935 Imp Vol0.3173 Bid0.89 Gamma0.0495 Theoretical1.27 Ask1.54 Theta-0.6005 Intrinsic Value-3.71 Volume48 Vega0.0754 Time Value4.98 Open Interest1,014 Rho0.0047 Delta / Theta-0.4888 AMGN Put 300.00 Exp: Oct 24, 2025 Last: 4.75 Chg.: 84.82% SymbolAMGN\|20251024\|300.00P Delta-0.7462 Imp Vol0.262 Bid4.1 Gamma0.0558 Theoretical4.75 Ask5.8 Theta-0.4547 Intrinsic Value3.71 Volume21 Vega0.0702 Time Value1.04 Open Interest43 Rho-0.0102 Delta / Theta1.6412
0.49	-71.68%	0.44	0.82	35	302.50	2.99	0%	4.85	7.75	0
AMGN Call 302.50 Exp: Oct 24, 2025 Last: 0.49 Chg.: -71.68% SymbolAMGN\|20251024\|302.50C Delta0.1543 Imp Vol0.2802 Bid0.44 Gamma0.0387 Theoretical0.49 Ask0.82 Theta-0.3659 Intrinsic Value-6.21 Volume35 Vega0.0521 Time Value6.7 Open Interest559 Rho0.0025 Delta / Theta-0.4218 AMGN Put 302.50 Exp: Oct 24, 2025 Last: 2.99 Chg.: 0% SymbolAMGN\|20251024\|302.50P Delta0 Imp Vol0 Bid4.85 Gamma0 Theoretical0 Ask7.75 Theta0 Intrinsic Value6.21 Volume0 Vega0 Time Value-3.22 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,609.5	-315.2	-0.67%
US 500	6,702.4	-32.9	-0.49%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,157.77	-172.26	-0.71%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	63.48	+2.16	+3.52%
Crude Oil WTI	59.40	+2.16	+3.77%
Gold	4,123.29	+14.19	+0.35%
Silver	48.335	+0.631	+1.32%
Copper	5.0110	+0.0450	+0.91%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5570	-0.0040	-0.16%
U.S. 10Y	3.957	-0.004	-0.10%
U.S. 5Y	3.555	-0.005	-0.14%
U.S. 2Y	3.444	-0.011	-0.32%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	295.99	-5.16	-1.71%
MSCI Indonesia	6,287.04	-110.66	-1.73%
OKTA	87.18	-2.28	-2.54%
EMV	1.850	-0.050	-2.63%
Länsförsäkringar .	322.201	+1.057	+0.33%
Evli North Americ.	210.964	+1.990	+0.95%
GPROFUT	120.000	0.000	0.00%
INBK	758.45	-1.30	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M