Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

403.04 -4.23 -1.04%

02/10 - Closed. Currency in USD

After Hours

403.94

+0.97

+0.24%

0:53:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,510,312
Bid/Ask: 0.00 / 0.00
Day's Range: 401.96 - 410.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182	186.4	0	220.00	0	0%	0	3.4	0
AMGN Call 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|220.00C Delta0.9924 Imp Vol1.9022 Bid182 Gamma0.0002 Theoretical184.2 Ask186.4 Theta-0.1528 Intrinsic Value182.97 Volume0 Vega0.0113 Time Value-182.97 Open Interest2 Rho0.0257 Delta / Theta-6.493 AMGN Put 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|220.00P Delta-0.0277 Imp Vol2.5207 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.6404 Intrinsic Value-182.97 Volume0 Vega0.0356 Time Value182.97 Open Interest4 Rho-0.0023 Delta / Theta0.0432
0	0%	177.05	180.4	0	225.00	0	0%	0	3.4	0
AMGN Call 225.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|225.00C Delta0.9993 Imp Vol1.3571 Bid177.05 Gamma0 Theoretical178.94 Ask180.4 Theta-0.0109 Intrinsic Value177.97 Volume0 Vega0.0012 Time Value-177.97 Open Interest8 Rho0.0134 Delta / Theta-91.7615 AMGN Put 225.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|225.00P Delta-0.0286 Imp Vol2.4393 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.6366 Intrinsic Value-177.97 Volume0 Vega0.0366 Time Value177.97 Open Interest4 Rho-0.0024 Delta / Theta0.0449
0	0%	172	176.4	0	230.00	0	0%	0	3.4	0
AMGN Call 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|230.00C Delta0.992 Imp Vol1.7717 Bid172 Gamma0.0002 Theoretical174.2 Ask176.4 Theta-0.1504 Intrinsic Value172.97 Volume0 Vega0.0119 Time Value-172.97 Open Interest2 Rho0.0277 Delta / Theta-6.5964 AMGN Put 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|230.00P Delta-0.0295 Imp Vol2.3597 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.6326 Intrinsic Value-172.97 Volume0 Vega0.0376 Time Value172.97 Open Interest4 Rho-0.0024 Delta / Theta0.0467
					402.97	Price @ Oct 02, 2026 20:20 GMT
5.05	-50.73%	2.55	6.9	33	405.00	5.86	31.69%	3.35	8	26
AMGN Call 405.00 Exp: Oct 09, 2026 Last: 5.05 Chg.: -50.73% SymbolAMGN\|20261009\|405.00C Delta0.4768 Imp Vol0.2324 Bid2.55 Gamma0.0306 Theoretical4.73 Ask6.9 Theta-0.3767 Intrinsic Value-2.03 Volume33 Vega0.2227 Time Value7.08 Open Interest42 Rho0.036 Delta / Theta-1.2657 AMGN Put 405.00 Exp: Oct 09, 2026 Last: 5.86 Chg.: 31.69% SymbolAMGN\|20261009\|405.00P Delta-0.5236 Imp Vol0.2317 Bid3.35 Gamma0.0308 Theoretical5.68 Ask8 Theta-0.3608 Intrinsic Value2.03 Volume26 Vega0.2226 Time Value3.83 Open Interest38 Rho-0.0362 Delta / Theta1.4513
3.9	-40.82%	1.65	6.15	17	407.50	7.42	0%	5.8	7.95	4
AMGN Call 407.50 Exp: Oct 09, 2026 Last: 3.9 Chg.: -40.82% SymbolAMGN\|20261009\|407.50C Delta0.4065 Imp Vol0.2435 Bid1.65 Gamma0.0285 Theoretical3.9 Ask6.15 Theta-0.3834 Intrinsic Value-4.53 Volume17 Vega0.2169 Time Value8.43 Open Interest3 Rho0.0307 Delta / Theta-1.0605 AMGN Put 407.50 Exp: Oct 09, 2026 Last: 7.42 Chg.: 0% SymbolAMGN\|20261009\|407.50P Delta-0.6047 Imp Vol0.2208 Bid5.8 Gamma0.0312 Theoretical6.88 Ask7.95 Theta-0.3308 Intrinsic Value4.53 Volume4 Vega0.2153 Time Value2.89 Open Interest1 Rho-0.0406 Delta / Theta1.828
2.88	-50.34%	1.3	5.4	35	410.00	8.87	58.68%	6.7	10.9	22
AMGN Call 410.00 Exp: Oct 09, 2026 Last: 2.88 Chg.: -50.34% SymbolAMGN\|20261009\|410.00C Delta0.3489 Imp Vol0.2605 Bid1.3 Gamma0.0254 Theoretical3.35 Ask5.4 Theta-0.39 Intrinsic Value-7.03 Volume35 Vega0.2069 Time Value9.91 Open Interest93 Rho0.0264 Delta / Theta-0.8944 AMGN Put 410.00 Exp: Oct 09, 2026 Last: 8.87 Chg.: 58.68% SymbolAMGN\|20261009\|410.00P Delta-0.6684 Imp Vol0.2352 Bid6.7 Gamma0.0276 Theoretical8.8 Ask10.9 Theta-0.3312 Intrinsic Value7.03 Volume22 Vega0.2028 Time Value1.84 Open Interest47 Rho-0.0443 Delta / Theta2.0183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	403.04	-4.23	-1.04%
NXGPY	96.83	-0.59	-0.61%
600130	4.56	-0.03	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M