Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	BIVA	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Frankfurt	EUR	Delayed
AMGN	Xetra	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

377.37 -2.36 -0.62%

19:27:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 737,111
Bid/Ask: 0.00 / 0.00
Day's Range: 374.13 - 379.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
191.31	0%	225.65	229.4	0	150.00	0.03	0%	0	4.8	0
AMGN Call 150.00 Exp: Feb 20, 2026 Last: 191.31 Chg.: 0% SymbolAMGN\|20260220\|150.00C Delta0 Imp Vol0 Bid225.65 Gamma0 Theoretical0 Ask229.4 Theta0 Intrinsic Value227.72 Volume0 Vega0 Time Value-36.41 Open Interest0 Rho0 Delta / Theta0 AMGN Put 150.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolAMGN\|20260220\|150.00P Delta-0.0385 Imp Vol12.1661 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-10.0453 Intrinsic Value-227.72 Volume0 Vega0.0165 Time Value227.75 Open Interest27 Rho-0.0005 Delta / Theta0.0038
0	0%	220.65	224.3	0	155.00	0.01	0%	0	4.8	0
AMGN Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|155.00C Delta0 Imp Vol0 Bid220.65 Gamma0 Theoretical0 Ask224.3 Theta0 Intrinsic Value222.72 Volume0 Vega0 Time Value-222.72 Open Interest0 Rho0 Delta / Theta0 AMGN Put 155.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAMGN\|20260220\|155.00P Delta-0.0399 Imp Vol11.7825 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-10.0065 Intrinsic Value-222.72 Volume0 Vega0.017 Time Value222.73 Open Interest1 Rho-0.0005 Delta / Theta0.004
0	0%	215.65	219.35	0	160.00	0	0%	0	4.8	0
AMGN Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|160.00C Delta0 Imp Vol0 Bid215.65 Gamma0 Theoretical0 Ask219.35 Theta0 Intrinsic Value217.72 Volume0 Vega0 Time Value-217.72 Open Interest0 Rho0 Delta / Theta0 AMGN Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|160.00P Delta-0.0413 Imp Vol11.4117 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-9.9651 Intrinsic Value-217.72 Volume0 Vega0.0175 Time Value217.72 Open Interest0 Rho-0.0005 Delta / Theta0.0041
					377.72	Price @ Feb 19, 2026 18:21 GMT
1.93	-36.72%	1.8	1.97	124	380.00	3.02	0%	3.55	5.65	0
AMGN Call 380.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: -36.72% SymbolAMGN\|20260220\|380.00C Delta0.3776 Imp Vol0.3764 Bid1.8 Gamma0.0511 Theoretical1.93 Ask1.97 Theta-1.4172 Intrinsic Value-2.28 Volume124 Vega0.0751 Time Value4.21 Open Interest720 Rho0.0039 Delta / Theta-0.2664 AMGN Put 380.00 Exp: Feb 20, 2026 Last: 3.02 Chg.: 0% SymbolAMGN\|20260220\|380.00P Delta-0.6114 Imp Vol0.4122 Bid3.55 Gamma0.0471 Theoretical4.6 Ask5.65 Theta-1.5551 Intrinsic Value2.28 Volume0 Vega0.0757 Time Value0.74 Open Interest257 Rho-0.0056 Delta / Theta0.3932
0.97	-27.07%	0.75	1.38	32	382.50	4.67	0%	4.35	7.55	0
AMGN Call 382.50 Exp: Feb 20, 2026 Last: 0.97 Chg.: -27.07% SymbolAMGN\|20260220\|382.50C Delta0.2417 Imp Vol0.347 Bid0.75 Gamma0.0455 Theoretical0.97 Ask1.38 Theta-1.0726 Intrinsic Value-4.78 Volume32 Vega0.0617 Time Value5.75 Open Interest32 Rho0.0025 Delta / Theta-0.2254 AMGN Put 382.50 Exp: Feb 20, 2026 Last: 4.67 Chg.: 0% SymbolAMGN\|20260220\|382.50P Delta-0.7504 Imp Vol0.3598 Bid4.35 Gamma0.0447 Theoretical5.95 Ask7.55 Theta-1.1218 Intrinsic Value4.78 Volume0 Vega0.0627 Time Value-0.11 Open Interest2 Rho-0.0066 Delta / Theta0.6689
0.51	-30.14%	0.36	0.88	13	385.00	18.4	0%	6.2	10	0
AMGN Call 385.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: -30.14% SymbolAMGN\|20260220\|385.00C Delta0.1454 Imp Vol0.348 Bid0.36 Gamma0.0332 Theoretical0.51 Ask0.88 Theta-0.7866 Intrinsic Value-7.28 Volume13 Vega0.0451 Time Value7.79 Open Interest387 Rho0.0015 Delta / Theta-0.1848 AMGN Put 385.00 Exp: Feb 20, 2026 Last: 18.4 Chg.: 0% SymbolAMGN\|20260220\|385.00P Delta-0.8282 Imp Vol0.3876 Bid6.2 Gamma0.0333 Theoretical8.1 Ask10 Theta-0.9678 Intrinsic Value7.28 Volume0 Vega0.0503 Time Value11.12 Open Interest206 Rho-0.0071 Delta / Theta0.8557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,222.9	-440.1	-0.89%
US 500	6,836.9	-44.4	-0.65%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,017.98	-260.23	-1.03%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.58	+1.23	+1.75%
Crude Oil WTI	66.31	+1.26	+1.94%
Gold	4,995.80	-13.70	-0.27%
Silver	77.575	-0.023	-0.03%
Copper	5.7525	-0.0505	-0.87%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7385	-0.0065	-0.24%
U.S. 10Y	4.071	-0.009	-0.22%
U.S. 5Y	3.645	-0.002	-0.05%
U.S. 2Y	3.466	+0.006	+0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	377.37	-2.36	-0.62%
	UPDC	5.20	-0.30	-5.45%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Secure Electronic Tech	1.80	-10.00%	71.77M
Tripple Gee and Co	5.40	-10.00%	637.95K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET