Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

439.33 +8.12 +1.88%

20:53:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,330,622
Bid/Ask: 0.00 / 0.00
Day's Range: 429.38 - 440.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
268.75	2.07%	266.5	270.25	3	170.00	0	0%	0	0.25	0
AMGN Call 170.00 Exp: Aug 21, 2026 Last: 268.75 Chg.: 2.07% SymbolAMGN\|20260821\|170.00C Delta0.9996 Imp Vol5.6557 Bid266.5 Gamma0 Theoretical268.81 Ask270.25 Theta-0.08 Intrinsic Value268.61 Volume3 Vega0.0003 Time Value0.14 Open Interest0 Rho0.0016 Delta / Theta-12.4975 AMGN Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260821\|170.00P Delta-0.0024 Imp Vol6.9122 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.5999 Intrinsic Value-268.61 Volume0 Vega0.0017 Time Value268.61 Open Interest19 Rho0 Delta / Theta0.004
258.71	0%	261.5	265.35	0	175.00	0	0%	0	0.03	0
AMGN Call 175.00 Exp: Aug 21, 2026 Last: 258.71 Chg.: 0% SymbolAMGN\|20260821\|175.00C Delta0.9996 Imp Vol5.4847 Bid261.5 Gamma0 Theoretical263.81 Ask265.35 Theta-0.0792 Intrinsic Value263.61 Volume0 Vega0.0003 Time Value-4.9 Open Interest0 Rho0.0016 Delta / Theta-12.6211 AMGN Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260821\|175.00P Delta-0.0004 Imp Vol5.5367 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0974 Intrinsic Value-263.61 Volume0 Vega0.0003 Time Value263.61 Open Interest52 Rho0 Delta / Theta0.0043
253.5	0%	256.5	260.35	0	180.00	0.17	0%	0	0.17	1
AMGN Call 180.00 Exp: Aug 21, 2026 Last: 253.5 Chg.: 0% SymbolAMGN\|20260821\|180.00C Delta0.9996 Imp Vol5.3186 Bid256.5 Gamma0 Theoretical258.81 Ask260.35 Theta-0.0784 Intrinsic Value258.61 Volume0 Vega0.0003 Time Value-5.11 Open Interest0 Rho0.0017 Delta / Theta-12.746 AMGN Put 180.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolAMGN\|20260821\|180.00P Delta-0.0019 Imp Vol6.2638 Bid0 Gamma0 Theoretical0.09 Ask0.17 Theta-0.4316 Intrinsic Value-258.61 Volume1 Vega0.0014 Time Value258.78 Open Interest23 Rho0 Delta / Theta0.0043
					438.61	Price @ Aug 21, 2026 19:51 GMT
0.6	-40%	0	1.01	43	440.00	2.83	-71.21%	0.95	3.5	7
AMGN Call 440.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -40% SymbolAMGN\|20260821\|440.00C Delta0.3169 Imp Vol0.1083 Bid0 Gamma0.1443 Theoretical0.51 Ask1.01 Theta-0.4511 Intrinsic Value-1.39 Volume43 Vega0.0812 Time Value1.99 Open Interest434 Rho0.0037 Delta / Theta-0.7026 AMGN Put 440.00 Exp: Aug 21, 2026 Last: 2.83 Chg.: -71.21% SymbolAMGN\|20260821\|440.00P Delta-0.6176 Imp Vol0.1714 Bid0.95 Gamma0.0979 Theoretical2.23 Ask3.5 Theta-0.7474 Intrinsic Value1.39 Volume7 Vega0.087 Time Value1.44 Open Interest8 Rho-0.0063 Delta / Theta0.8263
1	0%	0	3.85	5	442.50	4.6	-61.6%	3.1	6	2
AMGN Call 442.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolAMGN\|20260821\|442.50C Delta0.339 Imp Vol0.3788 Bid0 Gamma0.0424 Theoretical1.93 Ask3.85 Theta-1.6089 Intrinsic Value-3.89 Volume5 Vega0.0834 Time Value4.89 Open Interest0 Rho0.004 Delta / Theta-0.2107 AMGN Put 442.50 Exp: Aug 21, 2026 Last: 4.6 Chg.: -61.6% SymbolAMGN\|20260821\|442.50P Delta-0.7423 Imp Vol0.2454 Bid3.1 Gamma0.0578 Theoretical4.55 Ask6 Theta-0.9058 Intrinsic Value3.89 Volume2 Vega0.0736 Time Value0.71 Open Interest1 Rho-0.0074 Delta / Theta0.8195
0.21	-30%	0.01	0.42	80	445.00	7.03	-53.72%	5.05	8.5	3
AMGN Call 445.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: -30% SymbolAMGN\|20260821\|445.00C Delta0.0973 Imp Vol0.2068 Bid0.01 Gamma0.0365 Theoretical0.22 Ask0.42 Theta-0.4129 Intrinsic Value-6.39 Volume80 Vega0.0392 Time Value6.6 Open Interest149 Rho0.0011 Delta / Theta-0.2356 AMGN Put 445.00 Exp: Aug 21, 2026 Last: 7.03 Chg.: -53.72% SymbolAMGN\|20260821\|445.00P Delta-0.8285 Imp Vol0.2823 Bid5.05 Gamma0.0396 Theoretical6.78 Ask8.5 Theta-0.8197 Intrinsic Value6.39 Volume3 Vega0.058 Time Value0.64 Open Interest16 Rho-0.0079 Delta / Theta1.0107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,314.4	+552.1	+1.05%
US 500	7,678.0	+36.3	+0.48%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,128.55	+145.51	+0.56%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.99	+0.21	+0.22%
Crude Oil WTI	86.73	-0.10	-0.12%
Gold	4,680.34	+108.94	+2.38%
Silver	69.508	+1.402	+2.06%
Copper	6.5870	+0.1180	+1.82%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0639	0.0000	0.00%
Germany 10Y	3.2652	+0.0088	+0.27%
U.S. 10Y	4.733	+0.035	+0.74%
U.S. 5Y	4.422	+0.035	+0.80%
U.S. 2Y	4.230	+0.045	+1.08%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	439.33	+8.12	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M