Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	BIVA	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Xetra	EUR	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Vienna	EUR	Real-time
AMGN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.40 +1.21 +0.43%

15:39:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 252,317
Bid/Ask: 0.00 / 0.00
Day's Range: 278.78 - 281.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 14:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.45	6.65	0	275.00	0	0%	0.66	1.42	0
AMGN Call 275.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250912\|275.00C Delta0.7413 Imp Vol0.3032 Bid5.45 Gamma0.042 Theoretical6.05 Ask6.65 Theta-0.4194 Intrinsic Value5.04 Volume0 Vega0.082 Time Value-5.04 Open Interest57 Rho0.0166 Delta / Theta-1.7674 AMGN Put 275.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250912\|275.00P Delta-0.2432 Imp Vol0.2814 Bid0.66 Gamma0.0439 Theoretical1.04 Ask1.42 Theta-0.3707 Intrinsic Value-5.04 Volume0 Vega0.0794 Time Value5.04 Open Interest673 Rho-0.0052 Delta / Theta0.6561
0	0%	3.65	4.9	0	277.50	1.71	1.71%	1.44	2.11	6
AMGN Call 277.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250912\|277.50C Delta0.6283 Imp Vol0.294 Bid3.65 Gamma0.0507 Theoretical4.275 Ask4.9 Theta-0.4741 Intrinsic Value2.54 Volume0 Vega0.0959 Time Value-2.54 Open Interest6 Rho0.0141 Delta / Theta-1.3252 AMGN Put 277.50 Exp: Sep 12, 2025 Last: 1.71 Chg.: 1.71% SymbolAMGN\|20250912\|277.50P Delta-0.3614 Imp Vol0.2698 Bid1.44 Gamma0.0547 Theoretical1.71 Ask2.11 Theta-0.4247 Intrinsic Value-2.54 Volume6 Vega0.095 Time Value4.25 Open Interest96 Rho-0.0076 Delta / Theta0.851
2.75	2.75%	2.42	2.95	25	280.00	0	0%	2.34	3.1	0
AMGN Call 280.00 Exp: Sep 12, 2025 Last: 2.75 Chg.: 2.75% SymbolAMGN\|20250912\|280.00C Delta0.4957 Imp Vol0.2798 Bid2.42 Gamma0.0562 Theoretical2.75 Ask2.95 Theta-0.4752 Intrinsic Value0.04 Volume25 Vega0.1012 Time Value2.71 Open Interest378 Rho0.0112 Delta / Theta-1.0432 AMGN Put 280.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250912\|280.00P Delta-0.5054 Imp Vol0.2604 Bid2.34 Gamma0.0604 Theoretical2.72 Ask3.1 Theta-0.4355 Intrinsic Value-0.04 Volume0 Vega0.1012 Time Value0.04 Open Interest96 Rho-0.0104 Delta / Theta1.1604
					280.04	Price @ Sep 09, 2025 14:22 GMT
1.51	1.51%	1.19	1.97	1	282.50	0	0%	3.55	4.55	0
AMGN Call 282.50 Exp: Sep 12, 2025 Last: 1.51 Chg.: 1.51% SymbolAMGN\|20250912\|282.50C Delta0.3473 Imp Vol0.2587 Bid1.19 Gamma0.0563 Theoretical1.51 Ask1.97 Theta-0.4064 Intrinsic Value-2.46 Volume1 Vega0.0937 Time Value3.97 Open Interest154 Rho0.0079 Delta / Theta-0.8546 AMGN Put 282.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250912\|282.50P Delta-0.6613 Imp Vol0.2452 Bid3.55 Gamma0.0589 Theoretical4.05 Ask4.55 Theta-0.3746 Intrinsic Value2.46 Volume0 Vega0.0928 Time Value-2.46 Open Interest60 Rho-0.0132 Delta / Theta1.7653
0	0%	0.41	1.08	0	285.00	0	0%	5.45	7.15	0
AMGN Call 285.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250912\|285.00C Delta0.2111 Imp Vol0.248 Bid0.41 Gamma0.046 Theoretical0.745 Ask1.08 Theta-0.3046 Intrinsic Value-4.96 Volume0 Vega0.0733 Time Value4.96 Open Interest67 Rho0.0048 Delta / Theta-0.6932 AMGN Put 285.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250912\|285.00P Delta-0.7466 Imp Vol0.2982 Bid5.45 Gamma0.0424 Theoretical6.3 Ask7.15 Theta-0.398 Intrinsic Value4.96 Volume0 Vega0.0811 Time Value-4.96 Open Interest189 Rho-0.0146 Delta / Theta1.876
0.4	0.4%	0.22	0.58	2	287.50	0	0%	7.4	10.15	0
AMGN Call 287.50 Exp: Sep 12, 2025 Last: 0.4 Chg.: 0.4% SymbolAMGN\|20250912\|287.50C Delta0.125 Imp Vol0.2565 Bid0.22 Gamma0.0316 Theoretical0.4 Ask0.58 Theta-0.2242 Intrinsic Value-7.46 Volume2 Vega0.0522 Time Value7.86 Open Interest73 Rho0.0028 Delta / Theta-0.5576 AMGN Put 287.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolAMGN\|20250912\|287.50P Delta-0.7871 Imp Vol0.3669 Bid7.4 Gamma0.0312 Theoretical8.775 Ask10.15 Theta-0.4448 Intrinsic Value7.46 Volume0 Vega0.0736 Time Value-7.46 Open Interest9 Rho-0.0153 Delta / Theta1.7696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,522.2	+7.3	+0.02%
US 500	6,485.8	-9.3	-0.14%
FTSE 100	9,239.65	+18.21	+0.20%
DAX	23,696.44	-127.66	-0.54%
South Africa Top 40	95,864.42	+479.46	+0.50%

Brent Oil	67.02	+1.00	+1.51%
Crude Oil WTI	63.23	+0.97	+1.56%
Gold	3,678.10	+0.70	+0.02%
Silver	41.445	-0.457	-1.09%
Copper	4.5510	-0.0085	-0.19%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6260	+0.0190	+0.41%
Germany 10Y	2.6649	+0.0269	+1.02%
U.S. 10Y	4.075	+0.030	+0.74%
U.S. 5Y	3.592	+0.022	+0.62%
U.S. 2Y	3.523	+0.028	+0.80%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	281.40	+1.21	+0.43%
Mazi Asset Manage.	1.130	-0.004	-0.34%
B	29.04	+0.05	+0.17%
IRIS	10.20	0.00	0.00%
RAV	3.82	0.00	0.00%
NA_pe	25.41	+0.03	+0.12%
Amundi Innovazion.	4.810	-0.001	-0.02%
MASTER VIENA - FU.	5.609	+0.003	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	43.08M
Access Holdings	25.90	+0.78%	25.77M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M