Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

387.51 -0.13 -0.03%

20:37:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,487,703
Bid/Ask: 0.00 / 0.00
Day's Range: 378.22 - 388.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
192.91	0%	194.5	197.65	40	190.00	0.1	-47.37%	0	0.1	10
AMGN Call 190.00 Exp: Jul 31, 2026 Last: 192.91 Chg.: 0% SymbolAMGN\|20260731\|190.00C Delta0.9995 Imp Vol4.2869 Bid194.5 Gamma0 Theoretical196.33 Ask197.65 Theta-0.0751 Intrinsic Value197.99 Volume40 Vega0.0004 Time Value-5.08 Open Interest7 Rho0.0019 Delta / Theta-13.3112 AMGN Put 190.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: -47.37% SymbolAMGN\|20260731\|190.00P Delta-0.0017 Imp Vol4.8228 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2609 Intrinsic Value-197.99 Volume10 Vega0.0011 Time Value198.09 Open Interest17 Rho0 Delta / Theta0.0064
187.93	-5.54%	189.3	192.35	40	195.00	0.18	5.88%	0	0.12	6
AMGN Call 195.00 Exp: Jul 31, 2026 Last: 187.93 Chg.: -5.54% SymbolAMGN\|20260731\|195.00C Delta0.9995 Imp Vol4.1335 Bid189.3 Gamma0 Theoretical191.33 Ask192.35 Theta-0.0742 Intrinsic Value192.99 Volume40 Vega0.0004 Time Value-5.06 Open Interest5 Rho0.002 Delta / Theta-13.4711 AMGN Put 195.00 Exp: Jul 31, 2026 Last: 0.18 Chg.: 5.88% SymbolAMGN\|20260731\|195.00P Delta-0.002 Imp Vol4.7404 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.3035 Intrinsic Value-192.99 Volume6 Vega0.0013 Time Value193.17 Open Interest19 Rho0 Delta / Theta0.0066
193.96	0%	184.3	187.6	0	200.00	0.02	-81.82%	0	0.45	3
AMGN Call 200.00 Exp: Jul 31, 2026 Last: 193.96 Chg.: 0% SymbolAMGN\|20260731\|200.00C Delta0.9994 Imp Vol3.9841 Bid184.3 Gamma0.0001 Theoretical186.33 Ask187.6 Theta-0.0735 Intrinsic Value187.99 Volume0 Vega0.0004 Time Value5.97 Open Interest1 Rho0.0021 Delta / Theta-13.6001 AMGN Put 200.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -81.82% SymbolAMGN\|20260731\|200.00P Delta-0.006 Imp Vol5.2969 Bid0 Gamma0.0002 Theoretical0.23 Ask0.45 Theta-0.9091 Intrinsic Value-187.99 Volume3 Vega0.0034 Time Value188.01 Open Interest28 Rho-0.0001 Delta / Theta0.0066
					387.99	Price @ Jul 30, 2026 19:21 GMT
1.91	-53.07%	0.77	2.07	3	390.00	11.33	157.5%	4.3	7.5	7
AMGN Call 390.00 Exp: Jul 31, 2026 Last: 1.91 Chg.: -53.07% SymbolAMGN\|20260731\|390.00C Delta0.3096 Imp Vol0.3568 Bid0.77 Gamma0.0489 Theoretical1.42 Ask2.07 Theta-1.2752 Intrinsic Value-2.01 Volume3 Vega0.0713 Time Value3.92 Open Interest114 Rho0.0032 Delta / Theta-0.2428 AMGN Put 390.00 Exp: Jul 31, 2026 Last: 11.33 Chg.: 157.5% SymbolAMGN\|20260731\|390.00P Delta-0.646 Imp Vol0.4671 Bid4.3 Gamma0.0394 Theoretical5.9 Ask7.5 Theta-1.7493 Intrinsic Value2.01 Volume7 Vega0.0752 Time Value9.32 Open Interest213 Rho-0.006 Delta / Theta0.3693
0.75	-74.83%	0.43	1.39	5	392.50	0	0%	6	9.4	0
AMGN Call 392.50 Exp: Jul 31, 2026 Last: 0.75 Chg.: -74.83% SymbolAMGN\|20260731\|392.50C Delta0.2129 Imp Vol0.3755 Bid0.43 Gamma0.0383 Theoretical0.91 Ask1.39 Theta-1.1051 Intrinsic Value-4.51 Volume5 Vega0.0587 Time Value5.26 Open Interest15 Rho0.0022 Delta / Theta-0.1926 AMGN Put 392.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260731\|392.50P Delta-0.7344 Imp Vol0.4741 Bid6 Gamma0.0342 Theoretical7.7 Ask9.4 Theta-1.564 Intrinsic Value4.51 Volume0 Vega0.0663 Time Value-4.51 Open Interest3 Rho-0.0067 Delta / Theta0.4696
0.5	-81.48%	0.13	1	21	395.00	4.17	0%	8.1	11.4	0
AMGN Call 395.00 Exp: Jul 31, 2026 Last: 0.5 Chg.: -81.48% SymbolAMGN\|20260731\|395.00C Delta0.1413 Imp Vol0.3908 Bid0.13 Gamma0.0283 Theoretical0.57 Ask1 Theta-0.8863 Intrinsic Value-7.01 Volume21 Vega0.0453 Time Value7.51 Open Interest134 Rho0.0015 Delta / Theta-0.1594 AMGN Put 395.00 Exp: Jul 31, 2026 Last: 4.17 Chg.: 0% SymbolAMGN\|20260731\|395.00P Delta-0.8024 Imp Vol0.4915 Bid8.1 Gamma0.028 Theoretical9.75 Ask11.4 Theta-1.3728 Intrinsic Value7.01 Volume0 Vega0.0562 Time Value-2.84 Open Interest3 Rho-0.0072 Delta / Theta0.5845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,224.2	+629.3	+1.22%
US 500	7,441.4	+125.0	+1.71%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,574.50	+114.02	+0.45%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	86.83	-1.26	-1.43%
Crude Oil WTI	83.50	-0.96	-1.14%
Gold	4,113.30	+77.00	+1.91%
Silver	59.348	+1.258	+2.17%
Copper	6.4998	+0.1883	+2.98%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1534	-0.0143	-0.45%
U.S. 10Y	4.670	+0.048	+1.04%
U.S. 5Y	4.384	+0.032	+0.74%
U.S. 2Y	4.240	+0.004	+0.09%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	387.51	-0.13	-0.03%
	RITS	217.95	-0.95	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M