Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.56 -0.38 -0.60%

20:59:59 - Closed. Currency in USD

After Hours

62.71

+0.15

+0.24%

23:55:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,002,620
Bid/Ask: 0.00 / 0.00
Day's Range: 61.95 - 65.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	39.3	0	25.00	0	0%	0	0.25	0
AMKR Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260821\|25.00C Delta0.9598 Imp Vol2.1469 Bid36.6 Gamma0.0022 Theoretical37.95 Ask39.3 Theta-0.0542 Intrinsic Value37.56 Volume0 Vega0.0158 Time Value-37.56 Open Interest0 Rho0.0189 Delta / Theta-17.7013 AMKR Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260821\|25.00P Delta-0.0114 Imp Vol1.4983 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0128 Intrinsic Value-37.56 Volume0 Vega0.0055 Time Value37.56 Open Interest37 Rho-0.0007 Delta / Theta0.8911
0	0%	35.9	38.4	0	26.00	0.1	0%	0	0.1	1
AMKR Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260821\|26.00C Delta0.9526 Imp Vol2.1798 Bid35.9 Gamma0.0024 Theoretical37.15 Ask38.4 Theta-0.0627 Intrinsic Value36.56 Volume0 Vega0.018 Time Value-36.56 Open Interest0 Rho0.0192 Delta / Theta-15.1915 AMKR Put 26.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAMKR\|20260821\|26.00P Delta-0.0059 Imp Vol1.2661 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-36.56 Volume1 Vega0.0031 Time Value36.66 Open Interest6 Rho-0.0003 Delta / Theta0.9746
0	0%	34.9	37.4	0	27.00	0.1	0%	0	0.1	1
AMKR Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260821\|27.00C Delta0.9507 Imp Vol2.0959 Bid34.9 Gamma0.0026 Theoretical36.15 Ask37.4 Theta-0.0623 Intrinsic Value35.56 Volume0 Vega0.0186 Time Value-35.56 Open Interest0 Rho0.02 Delta / Theta-15.2504 AMKR Put 27.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAMKR\|20260821\|27.00P Delta-0.0061 Imp Vol1.2228 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-35.56 Volume1 Vega0.0032 Time Value35.66 Open Interest10 Rho-0.0004 Delta / Theta1.0061
					62.56	Price @ Jul 20, 2026 20:12 GMT
7.36	2.22%	7.1	7.7	89	65.00	9.4	-2.08%	8.2	10.3	71
AMKR Call 65.00 Exp: Aug 21, 2026 Last: 7.36 Chg.: 2.22% SymbolAMKR\|20260821\|65.00C Delta0.5235 Imp Vol1.139 Bid7.1 Gamma0.0189 Theoretical7.4 Ask7.7 Theta-0.1331 Intrinsic Value-2.44 Volume89 Vega0.0736 Time Value9.8 Open Interest289 Rho0.0222 Delta / Theta-3.932 AMKR Put 65.00 Exp: Aug 21, 2026 Last: 9.4 Chg.: -2.08% SymbolAMKR\|20260821\|65.00P Delta-0.4839 Imp Vol1.0706 Bid8.2 Gamma0.0202 Theoretical9.25 Ask10.3 Theta-0.1203 Intrinsic Value2.44 Volume71 Vega0.0737 Time Value6.96 Open Interest3,960 Rho-0.0292 Delta / Theta4.0231
5.4	-4.42%	5.3	5.9	202	70.00	12.85	0.39%	12.5	13.2	6
AMKR Call 70.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: -4.42% SymbolAMKR\|20260821\|70.00C Delta0.4347 Imp Vol1.1307 Bid5.3 Gamma0.0188 Theoretical5.6 Ask5.9 Theta-0.1304 Intrinsic Value-7.44 Volume202 Vega0.0728 Time Value12.84 Open Interest436 Rho0.0189 Delta / Theta-3.3344 AMKR Put 70.00 Exp: Aug 21, 2026 Last: 12.85 Chg.: 0.39% SymbolAMKR\|20260821\|70.00P Delta-0.5819 Imp Vol1.0858 Bid12.5 Gamma0.0196 Theoretical12.85 Ask13.2 Theta-0.118 Intrinsic Value7.44 Volume6 Vega0.0717 Time Value5.41 Open Interest1,716 Rho-0.0353 Delta / Theta4.9302
4.12	-1.9%	3.8	4.5	286	75.00	16.39	-0.97%	14.2	16.8	32
AMKR Call 75.00 Exp: Aug 21, 2026 Last: 4.12 Chg.: -1.9% SymbolAMKR\|20260821\|75.00C Delta0.3526 Imp Vol1.1182 Bid3.8 Gamma0.018 Theoretical4.15 Ask4.5 Theta-0.1215 Intrinsic Value-12.44 Volume286 Vega0.0687 Time Value16.56 Open Interest1,932 Rho0.0157 Delta / Theta-2.9024 AMKR Put 75.00 Exp: Aug 21, 2026 Last: 16.39 Chg.: -0.97% SymbolAMKR\|20260821\|75.00P Delta-0.6868 Imp Vol0.9712 Bid14.2 Gamma0.0198 Theoretical15.5 Ask16.8 Theta-0.0952 Intrinsic Value12.44 Volume32 Vega0.0655 Time Value3.95 Open Interest809 Rho-0.0398 Delta / Theta7.212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,837.2	-4.1	-0.01%
US 500	7,436.9	-6.6	-0.09%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.81	+0.71	+0.81%
Crude Oil WTI	82.63	+0.21	+0.25%
Gold	4,004.60	-7.40	-0.18%
Silver	56.465	-0.203	-0.36%
Copper	6.3345	-0.0060	-0.09%
London Cocoa	4,097.00	+0.00	+0.00%
London Wheat	198.50	+0.00	+0.00%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.587	-0.008	-0.17%
U.S. 5Y	4.323	-0.007	-0.16%
U.S. 2Y	4.211	-0.004	-0.09%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	62.56	-0.38	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M