Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.33 -1.67 -3.34%

30/01 - Closed. Currency in USD

After Hours

48.00

-0.30

-0.62%

1:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,383,111
Bid/Ask: 0.00 / 0.00
Day's Range: 47.79 - 50.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.95	0%	18.1	20.6	0	30.00	0.05	0%	0	0.15	0
AMKR Call 30.00 Exp: Feb 20, 2026 Last: 21.95 Chg.: 0% SymbolAMKR\|20260220\|30.00C Delta0.9258 Imp Vol1.6068 Bid18.1 Gamma0.0075 Theoretical19.35 Ask20.6 Theta-0.064 Intrinsic Value18.48 Volume0 Vega0.0163 Time Value3.47 Open Interest10 Rho0.0147 Delta / Theta-14.4564 AMKR Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20260220\|30.00P Delta-0.0271 Imp Vol1.1265 Bid0 Gamma0.0048 Theoretical0.15 Ask0.15 Theta-0.0194 Intrinsic Value-18.48 Volume0 Vega0.0073 Time Value18.53 Open Interest56 Rho-0.0008 Delta / Theta1.3949
0	0%	17.1	19.6	0	31.00	0.1	0%	0	0.1	0
AMKR Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260220\|31.00C Delta0.9218 Imp Vol1.5187 Bid17.1 Gamma0.0082 Theoretical18.35 Ask19.6 Theta-0.0631 Intrinsic Value17.48 Volume0 Vega0.017 Time Value-17.48 Open Interest0 Rho0.0152 Delta / Theta-14.6109 AMKR Put 31.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAMKR\|20260220\|31.00P Delta-0.0216 Imp Vol0.9872 Bid0 Gamma0.0045 Theoretical0.1 Ask0.1 Theta-0.0141 Intrinsic Value-17.48 Volume0 Vega0.006 Time Value17.58 Open Interest532 Rho-0.0006 Delta / Theta1.5352
20.7	0%	16.1	18.7	0	32.00	0	0%	0	1.1	0
AMKR Call 32.00 Exp: Feb 20, 2026 Last: 20.7 Chg.: 0% SymbolAMKR\|20260220\|32.00C Delta0.9145 Imp Vol1.4609 Bid16.1 Gamma0.0091 Theoretical17.4 Ask18.7 Theta-0.065 Intrinsic Value16.48 Volume0 Vega0.0181 Time Value4.22 Open Interest9 Rho0.0155 Delta / Theta-14.0769 AMKR Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260220\|32.00P Delta-0.1023 Imp Vol1.6284 Bid0 Gamma0.0094 Theoretical1.1 Ask1.1 Theta-0.0802 Intrinsic Value-16.48 Volume0 Vega0.0208 Time Value16.48 Open Interest0 Rho-0.0032 Delta / Theta1.2766
					48.48	Price @ Jan 30, 2026 20:13 GMT
3.7	-21.28%	3.6	4.3	4	49.00	3.86	0%	3.9	4.4	1
AMKR Call 49.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: -21.28% SymbolAMKR\|20260220\|49.00C Delta0.5257 Imp Vol0.8305 Bid3.6 Gamma0.0411 Theoretical3.7 Ask4.3 Theta-0.0934 Intrinsic Value-0.52 Volume4 Vega0.0464 Time Value4.22 Open Interest311 Rho0.0126 Delta / Theta-5.629 AMKR Put 49.00 Exp: Feb 20, 2026 Last: 3.86 Chg.: 0% SymbolAMKR\|20260220\|49.00P Delta-0.4732 Imp Vol0.8536 Bid3.9 Gamma0.0401 Theoretical4.15 Ask4.4 Theta-0.0923 Intrinsic Value0.52 Volume1 Vega0.0464 Time Value3.34 Open Interest35 Rho-0.0135 Delta / Theta5.1291
3.7	-13.95%	3.3	3.8	48	50.00	4.53	6.59%	4.4	5.1	8
AMKR Call 50.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: -13.95% SymbolAMKR\|20260220\|50.00C Delta0.495 Imp Vol0.9222 Bid3.3 Gamma0.0371 Theoretical3.7 Ask3.8 Theta-0.1036 Intrinsic Value-1.52 Volume48 Vega0.0465 Time Value5.22 Open Interest556 Rho0.0117 Delta / Theta-4.7786 AMKR Put 50.00 Exp: Feb 20, 2026 Last: 4.53 Chg.: 6.59% SymbolAMKR\|20260220\|50.00P Delta-0.5175 Imp Vol0.812 Bid4.4 Gamma0.0422 Theoretical4.53 Ask5.1 Theta-0.0876 Intrinsic Value1.52 Volume8 Vega0.0464 Time Value3.01 Open Interest2,066 Rho-0.0145 Delta / Theta5.9054
1.95	-18.75%	1.8	2.1	57	55.00	7.7	0%	7.7	8.7	0
AMKR Call 55.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -18.75% SymbolAMKR\|20260220\|55.00C Delta0.3212 Imp Vol0.8937 Bid1.8 Gamma0.0344 Theoretical1.95 Ask2.1 Theta-0.0899 Intrinsic Value-6.52 Volume57 Vega0.0417 Time Value8.47 Open Interest2,240 Rho0.0079 Delta / Theta-3.5747 AMKR Put 55.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 0% SymbolAMKR\|20260220\|55.00P Delta-0.6857 Imp Vol0.8726 Bid7.7 Gamma0.035 Theoretical8.2 Ask8.7 Theta-0.083 Intrinsic Value6.52 Volume0 Vega0.0413 Time Value1.18 Open Interest305 Rho-0.0191 Delta / Theta8.2572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	48.33	-1.67	-3.34%
APW	3.200	0.000	0.00%
Leverage Shares -.	1.90	-0.03	-1.56%
UniSector: BasicI.	222.390	-0.390	-0.18%
ESH/USD	0.0007	-0.0095	-93.43%
4563	57.40	-3.30	-5.44%
Inspire Small/Mid.	41.42	+0.07	+0.17%
BetaShares Electr.	10.58	-0.06	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M