Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.63 +0.02 +0.07%

09/10 - Closed. Currency in USD

After Hours

30.65

+0.02

+0.07%

00:20:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,171,302
Bid/Ask: 0.00 / 0.00
Day's Range: 30.03 - 30.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.34	0%	28.7	31.5	1	1.00	0	0%	0	0.75	0
AMKR Call 1.00 Exp: Oct 17, 2025 Last: 29.34 Chg.: 0% SymbolAMKR\|20251017\|1.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.5 Theta0 Intrinsic Value29.63 Volume1 Vega0 Time Value-0.29 Open Interest52 Rho0 Delta / Theta0 AMKR Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMKR\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-29.63 Volume0 Vega0 Time Value29.63 Open Interest0 Rho0 Delta / Theta0
21.55	0%	27.5	30.5	0	2.00	0	0%	0	0.75	0
AMKR Call 2.00 Exp: Oct 17, 2025 Last: 21.55 Chg.: 0% SymbolAMKR\|20251017\|2.00C Delta0.9913 Imp Vol12.9046 Bid27.5 Gamma0.0004 Theoretical29 Ask30.5 Theta-0.0846 Intrinsic Value28.63 Volume0 Vega0.0011 Time Value-7.08 Open Interest0 Rho0.0003 Delta / Theta-11.7147 AMKR Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMKR\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-28.63 Volume0 Vega0 Time Value28.63 Open Interest0 Rho0 Delta / Theta0
20.42	0%	26.5	29.5	0	3.00	0	0%	0	0.75	0
AMKR Call 3.00 Exp: Oct 17, 2025 Last: 20.42 Chg.: 0% SymbolAMKR\|20251017\|3.00C Delta0.9881 Imp Vol10.6229 Bid26.5 Gamma0.0006 Theoretical28 Ask29.5 Theta-0.0921 Intrinsic Value27.63 Volume0 Vega0.0014 Time Value-7.21 Open Interest0 Rho0.0004 Delta / Theta-10.7233 AMKR Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAMKR\|20251017\|3.00P Delta-0.015 Imp Vol13.0062 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.1396 Intrinsic Value-27.63 Volume0 Vega0.0017 Time Value27.63 Open Interest0 Rho-0.0002 Delta / Theta0.1075
					30.63	Price @ Oct 09, 2025 20:47 GMT
0.63	-1.56%	0.55	0.7	1,040	31.59	1.67	-4.57%	1.45	1.6	7
AMKR Call 31.59 Exp: Oct 17, 2025 Last: 0.63 Chg.: -1.56% SymbolAMKR\|20251017\|31.59C Delta0.3739 Imp Vol0.5623 Bid0.55 Gamma0.1486 Theoretical0.63 Ask0.7 Theta-0.0612 Intrinsic Value-0.96 Volume1,040 Vega0.0172 Time Value1.59 Open Interest2,585 Rho0.0024 Delta / Theta-6.1059 AMKR Put 31.59 Exp: Oct 17, 2025 Last: 1.67 Chg.: -4.57% SymbolAMKR\|20251017\|31.59P Delta-0.6345 Imp Vol0.5354 Bid1.45 Gamma0.1553 Theoretical1.52 Ask1.6 Theta-0.0556 Intrinsic Value0.96 Volume7 Vega0.017 Time Value0.71 Open Interest139 Rho-0.0038 Delta / Theta11.4215
0.3	-33.33%	0.25	0.35	263	33.00	2.9	0%	2.55	2.8	1
AMKR Call 33.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -33.33% SymbolAMKR\|20251017\|33.00C Delta0.2087 Imp Vol0.5843 Bid0.25 Gamma0.1084 Theoretical0.3 Ask0.35 Theta-0.048 Intrinsic Value-2.37 Volume263 Vega0.013 Time Value2.67 Open Interest121 Rho0.0013 Delta / Theta-4.3441 AMKR Put 33.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolAMKR\|20251017\|33.00P Delta-0.7848 Imp Vol0.6023 Bid2.55 Gamma0.1075 Theoretical2.68 Ask2.8 Theta-0.0481 Intrinsic Value2.37 Volume1 Vega0.0132 Time Value0.53 Open Interest0 Rho-0.0045 Delta / Theta16.3165
0.2	-25.93%	0.15	0.25	226	34.59	5.1	0%	4	4.3	0
AMKR Call 34.59 Exp: Oct 17, 2025 Last: 0.2 Chg.: -25.93% SymbolAMKR\|20251017\|34.59C Delta0.1315 Imp Vol0.6977 Bid0.15 Gamma0.0674 Theoretical0.2 Ask0.25 Theta-0.0425 Intrinsic Value-3.96 Volume226 Vega0.0097 Time Value4.16 Open Interest809 Rho0.0008 Delta / Theta-3.0961 AMKR Put 34.59 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolAMKR\|20251017\|34.59P Delta-0.8667 Imp Vol0.7063 Bid4 Gamma0.0676 Theoretical4.15 Ask4.3 Theta-0.0411 Intrinsic Value3.96 Volume0 Vega0.0097 Time Value1.14 Open Interest5 Rho-0.0048 Delta / Theta21.0776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,408.5	+50.1	+0.11%
US 500	6,742.4	+7.3	+0.11%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.60	+0.09	+0.15%
Gold	3,993.27	+20.67	+0.52%
Silver	47.625	+0.468	+0.99%
Copper	5.1533	+0.0128	+0.25%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.145	-0.007	-0.17%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	30.63	+0.02	+0.07%
COSMOS CAPITAL FU.	29.413	-0.396	-1.33%
SGJ	55.20	+0.34	+0.62%
AXA Framlington U.	3.15	0.00	0.13%
COCR	120.00	+7.00	+6.19%
BlackRock Global .	76.995	+0.003	+0.00%
JCGI	307.50	-0.50	-0.16%
CAIP	3.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K