Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.15 +0.06 +0.25%

20:59:59 - Closed. Currency in USD

After Hours

24.15

0.00

0.00%

21:27:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,234,346
Bid/Ask: 0.00 / 0.00
Day's Range: 23.88 - 24.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	0%	21.7	24.3	0	1.00	0	0%	0	0.05	0
AMKR Call 1.00 Exp: Sep 19, 2025 Last: 17.5 Chg.: 0% SymbolAMKR\|20250919\|1.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.15 Volume0 Vega0 Time Value-5.65 Open Interest0 Rho0 Delta / Theta0 AMKR Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMKR\|20250919\|1.00P Delta-0.0016 Imp Vol5.4413 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-23.15 Volume0 Vega0.0003 Time Value23.15 Open Interest0 Rho0 Delta / Theta0.4492
0	0%	20.5	23.3	0	2.00	0	0%	0	0.65	0
AMKR Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMKR\|20250919\|2.00C Delta0.9885 Imp Vol10.7491 Bid20.5 Gamma0.0004 Theoretical23.3 Ask23.3 Theta-0.0386 Intrinsic Value22.15 Volume0 Vega0.0018 Time Value-22.15 Open Interest0 Rho0.0004 Delta / Theta-25.5808 AMKR Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMKR\|20250919\|2.00P Delta-0.0107 Imp Vol6.7047 Bid0 Gamma0.0007 Theoretical0.33 Ask0.65 Theta-0.024 Intrinsic Value-22.15 Volume0 Vega0.0018 Time Value22.15 Open Interest0 Rho-0.0004 Delta / Theta0.4472
0	0%	19.8	21.9	0	3.00	0	0%	0	0.65	0
AMKR Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMKR\|20250919\|3.00C Delta0.9797 Imp Vol6.9256 Bid19.8 Gamma0.0011 Theoretical21.9 Ask21.9 Theta-0.0416 Intrinsic Value21.15 Volume0 Vega0.003 Time Value-21.15 Open Interest0 Rho0.001 Delta / Theta-23.5733 AMKR Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMKR\|20250919\|3.00P Delta-0.0148 Imp Vol5.465 Bid0 Gamma0.0011 Theoretical0.33 Ask0.65 Theta-0.0258 Intrinsic Value-21.15 Volume0 Vega0.0024 Time Value21.15 Open Interest0 Rho-0.0004 Delta / Theta0.5728
					24.15	Price @ Aug 25, 2025 20:12 GMT
0.61	-10.29%	0.55	0.65	12	25.00	1.45	0%	1.4	1.5	0
AMKR Call 25.00 Exp: Sep 19, 2025 Last: 0.61 Chg.: -10.29% SymbolAMKR\|20250919\|25.00C Delta0.3909 Imp Vol0.369 Bid0.55 Gamma0.1643 Theoretical0.61 Ask0.65 Theta-0.0186 Intrinsic Value-0.85 Volume12 Vega0.0243 Time Value1.46 Open Interest1,002 Rho0.0061 Delta / Theta-21.0011 AMKR Put 25.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolAMKR\|20250919\|25.00P Delta-0.6012 Imp Vol0.396 Bid1.4 Gamma0.1549 Theoretical1.45 Ask1.5 Theta-0.0182 Intrinsic Value0.85 Volume0 Vega0.0244 Time Value0.6 Open Interest16 Rho-0.0089 Delta / Theta33.0021
0.32	-8.57%	0.3	0.35	27	26.00	3.5	0%	2.1	2.2	0
AMKR Call 26.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: -8.57% SymbolAMKR\|20250919\|26.00C Delta0.2447 Imp Vol0.3652 Bid0.3 Gamma0.1359 Theoretical0.32 Ask0.35 Theta-0.015 Intrinsic Value-1.85 Volume27 Vega0.0199 Time Value2.17 Open Interest560 Rho0.0038 Delta / Theta-16.3622 AMKR Put 26.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolAMKR\|20250919\|26.00P Delta-0.7414 Imp Vol0.3924 Bid2.1 Gamma0.1316 Theoretical2.15 Ask2.2 Theta-0.0147 Intrinsic Value1.85 Volume0 Vega0.0204 Time Value1.65 Open Interest49 Rho-0.0102 Delta / Theta50.2903
0.21	0%	0.15	0.2	0	27.00	3.12	0%	2.95	3.1	0
AMKR Call 27.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: 0% SymbolAMKR\|20250919\|27.00C Delta0.1479 Imp Vol0.3781 Bid0.15 Gamma0.0965 Theoretical0.17 Ask0.2 Theta-0.0113 Intrinsic Value-2.85 Volume0 Vega0.0146 Time Value3.06 Open Interest1,317 Rho0.0023 Delta / Theta-13.0663 AMKR Put 27.00 Exp: Sep 19, 2025 Last: 3.12 Chg.: 0% SymbolAMKR\|20250919\|27.00P Delta-0.8252 Imp Vol0.4254 Bid2.95 Gamma0.0971 Theoretical3.03 Ask3.1 Theta-0.0125 Intrinsic Value2.85 Volume0 Vega0.0162 Time Value0.27 Open Interest1,168 Rho-0.0106 Delta / Theta66.2554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,320.6	-311.1	-0.68%
US 500	6,443.8	-23.1	-0.36%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.18	+0.96	+1.43%
Crude Oil WTI	64.75	+1.09	+1.71%
Gold	3,409.85	-8.65	-0.25%
Silver	38.530	-0.524	-1.34%
Copper	4.5295	+0.0020	+0.04%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.278	+0.018	+0.42%
U.S. 5Y	3.787	+0.030	+0.80%
U.S. 2Y	3.726	+0.038	+1.03%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	24.15	+0.06	+0.25%
LTC/CNY	774.57	-76.97	-9.04%
MHOT	26.00	-0.10	-0.38%
MI	3.0500	-0.0600	-1.93%
AKAA	165.25	+3.45	+2.13%
MTC	0.180	0.000	0.00%
600197	16.78	+0.50	+3.07%
BlackRock Global .	29.610	-0.060	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M