Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.34 +3.62 +4.60%

29/06 - Closed. Currency in USD

Pre Market

82.72

+0.38

+0.46%

9:54:35 - Real-time Data

Type: Equity

Market: United States

Volume: 6,259,372
Bid/Ask: 0.00 / 0.00
Day's Range: 74.75 - 82.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	58.2	0	25.00	0	0%	0	0.25	0
AMKR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|25.00C Delta0.9773 Imp Vol3.2284 Bid55.6 Gamma0.0009 Theoretical56.9 Ask58.2 Theta-0.0879 Intrinsic Value57.31 Volume0 Vega0.0097 Time Value-57.31 Open Interest1 Rho0.011 Delta / Theta-11.1137 AMKR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|25.00P Delta-0.0072 Imp Vol2.4439 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0245 Intrinsic Value-57.31 Volume0 Vega0.0036 Time Value57.31 Open Interest3 Rho-0.0003 Delta / Theta0.2951
0	0%	54.6	57.2	0	26.00	0	0%	0	0.1	0
AMKR Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|26.00C Delta0.9765 Imp Vol3.1265 Bid54.6 Gamma0.001 Theoretical55.9 Ask57.2 Theta-0.0877 Intrinsic Value56.31 Volume0 Vega0.0099 Time Value-56.31 Open Interest3 Rho0.0115 Delta / Theta-11.1357 AMKR Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|26.00P Delta-0.0037 Imp Vol2.1016 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-56.31 Volume0 Vega0.002 Time Value56.31 Open Interest2 Rho-0.0002 Delta / Theta0.3188
0	0%	53.6	56.2	0	27.00	0	0%	0	0.15	0
AMKR Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|27.00C Delta0.9757 Imp Vol3.0287 Bid53.6 Gamma0.001 Theoretical54.9 Ask56.2 Theta-0.0874 Intrinsic Value55.31 Volume0 Vega0.0102 Time Value-55.31 Open Interest3 Rho0.0119 Delta / Theta-11.1608 AMKR Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|27.00P Delta-0.0053 Imp Vol2.14 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0162 Intrinsic Value-55.31 Volume0 Vega0.0027 Time Value55.31 Open Interest0 Rho-0.0002 Delta / Theta0.325
					82.31	Price @ Jun 29, 2026 20:13 GMT
5.22	16.52%	5.2	5.5	819	85.00	8.8	-15.79%	8.6	9.1	11
AMKR Call 85.00 Exp: Jul 17, 2026 Last: 5.22 Chg.: 16.52% SymbolAMKR\|20260717\|85.00C Delta0.46 Imp Vol0.956 Bid5.2 Gamma0.023 Theoretical5.35 Ask5.5 Theta-0.1929 Intrinsic Value-2.69 Volume819 Vega0.0716 Time Value7.91 Open Interest4,014 Rho0.0158 Delta / Theta-2.3852 AMKR Put 85.00 Exp: Jul 17, 2026 Last: 8.8 Chg.: -15.79% SymbolAMKR\|20260717\|85.00P Delta-0.5433 Imp Vol0.9356 Bid8.6 Gamma0.0235 Theoretical8.85 Ask9.1 Theta-0.1818 Intrinsic Value2.69 Volume11 Vega0.0715 Time Value6.11 Open Interest414 Rho-0.0221 Delta / Theta2.9885
3.62	28.83%	3.4	3.8	566	90.00	12.2	-16.89%	11.7	12.5	7
AMKR Call 90.00 Exp: Jul 17, 2026 Last: 3.62 Chg.: 28.83% SymbolAMKR\|20260717\|90.00C Delta0.3519 Imp Vol0.9388 Bid3.4 Gamma0.0219 Theoretical3.6 Ask3.8 Theta-0.1767 Intrinsic Value-7.69 Volume566 Vega0.0669 Time Value11.31 Open Interest2,472 Rho0.0123 Delta / Theta-1.9914 AMKR Put 90.00 Exp: Jul 17, 2026 Last: 12.2 Chg.: -16.89% SymbolAMKR\|20260717\|90.00P Delta-0.6542 Imp Vol0.9173 Bid11.7 Gamma0.0224 Theoretical12.1 Ask12.5 Theta-0.1646 Intrinsic Value7.69 Volume7 Vega0.0665 Time Value4.51 Open Interest344 Rho-0.0263 Delta / Theta3.974
2.47	26.67%	2.25	2.6	230	95.00	15.15	-12.73%	15	16.5	12
AMKR Call 95.00 Exp: Jul 17, 2026 Last: 2.47 Chg.: 26.67% SymbolAMKR\|20260717\|95.00C Delta0.2615 Imp Vol0.9398 Bid2.25 Gamma0.0192 Theoretical2.43 Ask2.6 Theta-0.1548 Intrinsic Value-12.69 Volume230 Vega0.0587 Time Value15.16 Open Interest851 Rho0.0093 Delta / Theta-1.6892 AMKR Put 95.00 Exp: Jul 17, 2026 Last: 15.15 Chg.: -12.73% SymbolAMKR\|20260717\|95.00P Delta-0.7567 Imp Vol0.8847 Bid15 Gamma0.0197 Theoretical15.75 Ask16.5 Theta-0.1333 Intrinsic Value12.69 Volume12 Vega0.0564 Time Value2.46 Open Interest174 Rho-0.0292 Delta / Theta5.6747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	0.00	0.00%
NSE All Share	228,401.92	0.00	0.00%
US 30	52,209.5	+27.4	+0.05%
US 500	7,441.2	+0.9	+0.01%
FTSE 100	10,527.44	+43.22	+0.41%
DAX	24,822.11	+185.95	+0.75%
South Africa Top 40	101,681.30	-153.01	-0.15%

Brent Oil	73.75	-0.16	-0.22%
Crude Oil WTI	70.62	-0.13	-0.18%
Gold	4,029.15	-9.75	-0.24%
Silver	58.918	+0.285	+0.49%
Copper	6.2238	+0.0603	+0.98%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.00	0.00%
Nigeria 2Y	17.602	0.00	0.00%
U.K. 10Y	4.7176	-0.0039	-0.08%
Germany 10Y	2.8867	-0.0171	-0.59%
U.S. 10Y	4.366	-0.011	-0.25%
U.S. 5Y	4.132	-0.012	-0.29%
U.S. 2Y	4.104	-0.005	-0.12%

Fidelitybk	18.200	-0.150	-0.82%
Zenith Bank	113.95	+0.45	+0.40%
UBA	40.00	+0.50	+1.27%
First HoldCo	59.00	0.00	0.00%
Guaranty Trust Holding	129.00	+2.00	+1.57%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	866.70	-96.30	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	82.34	+3.62	+4.60%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
Cileasing	5.75	+7.48%	470.00
Sovereign Trust Insurance Plc	2.04	0.00%	1.00K
Cornerst	6.00	0.00%	769.19K
Neimeth	8.50	0.00%	1.89M
Livestock	7.95	0.00%	843.52K
UPDC	3.30	-7.04%	7.80K
McNichols	7.90	-9.71%	18.40K

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K