Breaking News

AMN Healthcare Services Inc (AMN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.11 -0.25 -1.20%

- Closed. Currency in USD

After Hours

20.11

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 635,867
Bid/Ask: 0.00 / 0.00
Day's Range: 19.40 - 20.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AMN Healthcare Services Option Chain

Get free option data for AMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMN Healthcare Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.6	0%	6.9	8.1	0	12.50	0.19	0%	0	0.05	0
AMN Call 12.50 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolAMN\|20250919\|12.50C Delta0.9071 Imp Vol1.721 Bid6.9 Gamma0.0191 Theoretical8.1 Ask8.1 Theta-0.0326 Intrinsic Value7.61 Volume0 Vega0.0084 Time Value-3.01 Open Interest0 Rho0.0064 Delta / Theta-27.8208 AMN Put 12.50 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolAMN\|20250919\|12.50P Delta-0.0142 Imp Vol0.9168 Bid0 Gamma0.0078 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-7.61 Volume0 Vega0.0018 Time Value7.8 Open Interest3 Rho-0.0002 Delta / Theta3.943
3.2	0%	4.4	6	0	15.00	0.1	0%	0	0.1	2
AMN Call 15.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolAMN\|20250919\|15.00C Delta0.9658 Imp Vol0.6783 Bid4.4 Gamma0.0221 Theoretical5.2 Ask6 Theta-0.0073 Intrinsic Value5.11 Volume0 Vega0.0038 Time Value-1.91 Open Interest6 Rho0.009 Delta / Theta-131.8377 AMN Put 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAMN\|20250919\|15.00P Delta-0.055 Imp Vol0.7855 Bid0 Gamma0.0281 Theoretical0.1 Ask0.1 Theta-0.0095 Intrinsic Value-5.11 Volume2 Vega0.0056 Time Value5.21 Open Interest40 Rho-0.0007 Delta / Theta5.8155
4.04	0%	2.9	3.1	0	17.50	0.38	26.67%	0.3	0.4	2
AMN Call 17.50 Exp: Sep 19, 2025 Last: 4.04 Chg.: 0% SymbolAMN\|20250919\|17.50C Delta0.8248 Imp Vol0.6639 Bid2.9 Gamma0.077 Theoretical3 Ask3.1 Theta-0.0204 Intrinsic Value2.61 Volume0 Vega0.013 Time Value1.43 Open Interest51 Rho0.0086 Delta / Theta-40.4252 AMN Put 17.50 Exp: Sep 19, 2025 Last: 0.38 Chg.: 26.67% SymbolAMN\|20250919\|17.50P Delta-0.1837 Imp Vol0.6917 Bid0.3 Gamma0.0762 Theoretical0.38 Ask0.4 Theta-0.0197 Intrinsic Value-2.61 Volume2 Vega0.0134 Time Value2.99 Open Interest55 Rho-0.0023 Delta / Theta9.3086
					20.11	Price @ Aug 27, 2025 20:01 GMT
0.5	0%	0.4	0.5	703	22.50	2.67	0%	2.7	2.9	0
AMN Call 22.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolAMN\|20250919\|22.50C Delta0.2733 Imp Vol0.639 Bid0.4 Gamma0.1031 Theoretical0.5 Ask0.5 Theta-0.0239 Intrinsic Value-2.39 Volume703 Vega0.0168 Time Value2.89 Open Interest1,026 Rho0.0031 Delta / Theta-11.4251 AMN Put 22.50 Exp: Sep 19, 2025 Last: 2.67 Chg.: 0% SymbolAMN\|20250919\|22.50P Delta-0.7401 Imp Vol0.6155 Bid2.7 Gamma0.1055 Theoretical2.8 Ask2.9 Theta-0.0203 Intrinsic Value2.39 Volume0 Vega0.0163 Time Value0.28 Open Interest4 Rho-0.0083 Delta / Theta36.456
0.1	-50%	0.1	0.2	1	25.00	5	0%	4.7	5.7	1
AMN Call 25.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -50% SymbolAMN\|20250919\|25.00C Delta0.0799 Imp Vol0.5791 Bid0.1 Gamma0.0508 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-4.89 Volume1 Vega0.0075 Time Value4.99 Open Interest190 Rho0.0009 Delta / Theta-8.3063 AMN Put 25.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolAMN\|20250919\|25.00P Delta-0.8998 Imp Vol0.6454 Bid4.7 Gamma0.0554 Theoretical5 Ask5.7 Theta-0.0108 Intrinsic Value4.89 Volume1 Vega0.0088 Time Value0.11 Open Interest3 Rho-0.0084 Delta / Theta83.4523
0.15	0%	0	0.25	0	30.00	0	0%	8.8	10.7	0
AMN Call 30.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolAMN\|20250919\|30.00C Delta0.0644 Imp Vol0.965 Bid0 Gamma0.0258 Theoretical0.13 Ask0.25 Theta-0.0135 Intrinsic Value-9.89 Volume0 Vega0.0064 Time Value10.04 Open Interest36 Rho0.0007 Delta / Theta-4.7807 AMN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMN\|20250919\|30.00P Delta-0.7801 Imp Vol1.6314 Bid8.8 Gamma0.0362 Theoretical10.7 Ask10.7 Theta-0.0507 Intrinsic Value9.89 Volume0 Vega0.0149 Time Value-9.89 Open Interest0 Rho-0.0119 Delta / Theta15.3919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMN Comments

Write your thoughts about AMN Healthcare Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,554.5	-10.6	-0.02%
US 500	6,462.6	-18.8	-0.29%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.79	-0.05	-0.08%
Gold	3,451.10	+18.10	+0.53%
Silver	38.713	+0.020	+0.05%
Copper	4.4972	-0.0033	-0.07%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMN	20.11	-0.25	-1.20%
Fondo BBVA Bancom.	136.269	-0.054	-0.04%
8697	1,555.0	-13.0	-0.83%
Fondo Valmex Inte.	3.573	-0.003	-0.07%
3630	32.00	-0.85	-2.59%
ALCAB	0.05	+0.01	+24.51%
Deutsche Invest I.	111.550	0.000	0.00%
Etzioni Israel Eq.	233.510	+0.600	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M