Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
1APH	Milan	EUR	Real-time
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed
A1PH34	B3	BRL	Delayed
APHN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.31 +6.38 +4.95%

23/10 - Closed. Currency in USD

After Hours

136.00

+0.69

+0.51%

1:11:42 - Real-time Data

Type: Equity

Market: United States

Volume: 11,987,132
Bid/Ask: 0.00 / 0.00
Day's Range: 129.10 - 136.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.22	0%	74.1	77.9	0	60.00	0.09	0%	0	0.15	0
APH Call 60.00 Exp: Nov 21, 2025 Last: 66.22 Chg.: 0% SymbolAPH\|20251121\|60.00C Delta0 Imp Vol0 Bid74.1 Gamma0 Theoretical0 Ask77.9 Theta0 Intrinsic Value75.31 Volume0 Vega0 Time Value-9.09 Open Interest2 Rho0 Delta / Theta0 APH Put 60.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolAPH\|20251121\|60.00P Delta-0.008 Imp Vol1.3088 Bid0 Gamma0.0004 Theoretical0.15 Ask0.15 Theta-0.0189 Intrinsic Value-75.31 Volume0 Vega0.0084 Time Value75.4 Open Interest5 Rho-0.0009 Delta / Theta0.4248
0	0%	69.3	73.1	0	65.00	0	0%	0	0.55	0
APH Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251121\|65.00C Delta0.9921 Imp Vol1.1576 Bid69.3 Gamma0.0005 Theoretical71.2 Ask73.1 Theta-0.0212 Intrinsic Value70.31 Volume0 Vega0.0079 Time Value-70.31 Open Interest0 Rho0.0506 Delta / Theta-46.8555 APH Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251121\|65.00P Delta-0.0227 Imp Vol1.4628 Bid0 Gamma0.001 Theoretical0.55 Ask0.55 Theta-0.0516 Intrinsic Value-70.31 Volume0 Vega0.0206 Time Value70.31 Open Interest0 Rho-0.0027 Delta / Theta0.4386
0	0%	64.3	68	0	70.00	0.04	0%	0	0.3	0
APH Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251121\|70.00C Delta0.9952 Imp Vol0.9527 Bid64.3 Gamma0.0004 Theoretical66.15 Ask68 Theta-0.0142 Intrinsic Value65.31 Volume0 Vega0.005 Time Value-65.31 Open Interest0 Rho0.0549 Delta / Theta-70.2848 APH Put 70.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolAPH\|20251121\|70.00P Delta-0.0162 Imp Vol1.1999 Bid0 Gamma0.0009 Theoretical0.3 Ask0.3 Theta-0.0319 Intrinsic Value-65.31 Volume0 Vega0.0155 Time Value65.35 Open Interest35 Rho-0.0019 Delta / Theta0.509
					135.31	Price @ Oct 23, 2025 20:30 GMT
4.2	95.35%	4.1	4.4	674	140.00	7.8	0%	7.7	8	10
APH Call 140.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 95.35% SymbolAPH\|20251121\|140.00C Delta0.4217 Imp Vol0.3784 Bid4.1 Gamma0.027 Theoretical4.2 Ask4.4 Theta-0.1029 Intrinsic Value-4.69 Volume674 Vega0.1498 Time Value8.89 Open Interest3,035 Rho0.0422 Delta / Theta-4.0963 APH Put 140.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 0% SymbolAPH\|20251121\|140.00P Delta-0.5844 Imp Vol0.3704 Bid7.7 Gamma0.0277 Theoretical7.8 Ask8 Theta-0.0882 Intrinsic Value4.69 Volume10 Vega0.1492 Time Value3.11 Open Interest6 Rho-0.056 Delta / Theta6.6237
2.65	194.44%	2.4	2.7	834	145.00	0	0%	10.3	12.5	0
APH Call 145.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: 194.44% SymbolAPH\|20251121\|145.00C Delta0.3012 Imp Vol0.3818 Bid2.4 Gamma0.0238 Theoretical2.65 Ask2.7 Theta-0.0916 Intrinsic Value-9.69 Volume834 Vega0.1334 Time Value12.34 Open Interest3,140 Rho0.0304 Delta / Theta-3.2892 APH Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251121\|145.00P Delta-0.7027 Imp Vol0.3836 Bid10.3 Gamma0.0239 Theoretical11.4 Ask12.5 Theta-0.0794 Intrinsic Value9.69 Volume0 Vega0.1322 Time Value-9.69 Open Interest0 Rho-0.0637 Delta / Theta8.8465
1.35	136.84%	1.35	1.5	2,240	150.00	14.99	0%	14.4	16.9	11
APH Call 150.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 136.84% SymbolAPH\|20251121\|150.00C Delta0.1867 Imp Vol0.361 Bid1.35 Gamma0.0194 Theoretical1.35 Ask1.5 Theta-0.0664 Intrinsic Value-14.69 Volume2,240 Vega0.1028 Time Value16.04 Open Interest4,677 Rho0.0191 Delta / Theta-2.8137 APH Put 150.00 Exp: Nov 21, 2025 Last: 14.99 Chg.: 0% SymbolAPH\|20251121\|150.00P Delta-0.831 Imp Vol0.3495 Bid14.4 Gamma0.0193 Theoretical14.99 Ask16.9 Theta-0.0497 Intrinsic Value14.69 Volume11 Vega0.0957 Time Value0.3 Open Interest7 Rho-0.0637 Delta / Theta16.7369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,767.5	+32.9	+0.07%
US 500	6,749.4	+11.0	+0.16%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.53	-0.46	-0.70%
Crude Oil WTI	61.34	-0.45	-0.73%
Gold	4,127.04	-18.56	-0.45%
Silver	48.198	-0.507	-1.04%
Copper	5.0880	+0.0017	+0.03%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	3.999	+0.009	+0.23%
U.S. 5Y	3.607	+0.010	+0.28%
U.S. 2Y	3.489	+0.007	+0.20%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	135.31	+6.38	+4.95%
Consultinvest Bre.	6.762	+0.001	+0.01%
Public Equity Fun.	0.254	-0.000	-0.04%
BlackRock Global .	62.750	+0.970	+1.57%
ABT	131.60	-0.00	0.00%
7175	1,147.0	+2.0	+0.17%
Allianz Global In.	113.680	-0.210	-0.18%
DPAM INVEST B Rea.	310.470	+3.470	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M