Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Toronto	CAD	Real-time
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.01 -5.18 -6.15%

21:59:59 - Closed. Currency in USD

After Hours

79.20

+0.19

+0.24%

22:46:30 - Real-time Data

Type: Equity

Market: United States

Volume: 16,436,973
Bid/Ask: 0.00 / 0.00
Day's Range: 77.60 - 83.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	47.4	0	32.50	0	0%	0	0.15	0
APH Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|32.50C Delta0.9988 Imp Vol1.4286 Bid44.7 Gamma0.0001 Theoretical46.36 Ask47.4 Theta-0.0044 Intrinsic Value46.78 Volume0 Vega0.0005 Time Value-46.78 Open Interest0 Rho0.0142 Delta / Theta-227.9334 APH Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|32.50P Delta-0.0066 Imp Vol1.8575 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0178 Intrinsic Value-46.78 Volume0 Vega0.0031 Time Value46.78 Open Interest4 Rho-0.0002 Delta / Theta0.3737
0	0%	42.3	44.9	0	35.00	0	0%	0	0.7	0
APH Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|35.00C Delta0.9993 Imp Vol1.2035 Bid42.3 Gamma0.0001 Theoretical43.86 Ask44.9 Theta-0.0033 Intrinsic Value44.28 Volume0 Vega0.0002 Time Value-44.28 Open Interest0 Rho0.0153 Delta / Theta-306.9171 APH Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|35.00P Delta-0.0222 Imp Vol2.1784 Bid0 Gamma0.0015 Theoretical0.35 Ask0.7 Theta-0.0592 Intrinsic Value-44.28 Volume0 Vega0.0087 Time Value44.28 Open Interest74 Rho-0.0009 Delta / Theta0.3746
0	0%	39.8	42.6	0	37.50	0	0%	0	2.15	0
APH Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|37.50C Delta0.9984 Imp Vol1.2319 Bid39.8 Gamma0.0002 Theoretical41.37 Ask42.6 Theta-0.0053 Intrinsic Value41.78 Volume0 Vega0.0007 Time Value-41.78 Open Interest4 Rho0.0164 Delta / Theta-187.7813 APH Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261120\|37.50P Delta-0.049 Imp Vol2.5641 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1338 Intrinsic Value-41.78 Volume0 Vega0.0167 Time Value41.78 Open Interest12 Rho-0.002 Delta / Theta0.3663
					79.28	Price @ Nov 04, 2026 20:30 GMT
2.85	-53.28%	2.7	2.8	678	80.00	3.99	94.63%	3.6	4	80
APH Call 80.00 Exp: Nov 20, 2026 Last: 2.85 Chg.: -53.28% SymbolAPH\|20261120\|80.00C Delta0.4683 Imp Vol0.4915 Bid2.7 Gamma0.049 Theoretical2.75 Ask2.8 Theta-0.1038 Intrinsic Value-0.72 Volume678 Vega0.0656 Time Value3.57 Open Interest6,140 Rho0.015 Delta / Theta-4.5133 APH Put 80.00 Exp: Nov 20, 2026 Last: 3.99 Chg.: 94.63% SymbolAPH\|20261120\|80.00P Delta-0.5334 Imp Vol0.4877 Bid3.6 Gamma0.0495 Theoretical3.8 Ask4 Theta-0.0964 Intrinsic Value0.72 Volume80 Vega0.0656 Time Value3.27 Open Interest3,631 Rho-0.017 Delta / Theta5.5329
1.74	-61.33%	1.7	2	623	82.50	5.1	70%	5.2	5.5	12
APH Call 82.50 Exp: Nov 20, 2026 Last: 1.74 Chg.: -61.33% SymbolAPH\|20261120\|82.50C Delta0.354 Imp Vol0.4954 Bid1.7 Gamma0.0455 Theoretical1.85 Ask2 Theta-0.0973 Intrinsic Value-3.22 Volume623 Vega0.0614 Time Value4.96 Open Interest3,336 Rho0.0114 Delta / Theta-3.6382 APH Put 82.50 Exp: Nov 20, 2026 Last: 5.1 Chg.: 70% SymbolAPH\|20261120\|82.50P Delta-0.6524 Imp Vol0.4831 Bid5.2 Gamma0.0466 Theoretical5.35 Ask5.5 Theta-0.0878 Intrinsic Value3.22 Volume12 Vega0.0609 Time Value1.88 Open Interest1,228 Rho-0.02 Delta / Theta7.4309
1.09	-65.94%	1	1.15	536	85.00	6.4	56.1%	6.8	7.4	1
APH Call 85.00 Exp: Nov 20, 2026 Last: 1.09 Chg.: -65.94% SymbolAPH\|20261120\|85.00C Delta0.2434 Imp Vol0.4749 Bid1 Gamma0.04 Theoretical1.08 Ask1.15 Theta-0.0783 Intrinsic Value-5.72 Volume536 Vega0.0517 Time Value6.81 Open Interest4,061 Rho0.0079 Delta / Theta-3.1085 APH Put 85.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 56.1% SymbolAPH\|20261120\|85.00P Delta-0.765 Imp Vol0.4645 Bid6.8 Gamma0.0404 Theoretical7.1 Ask7.4 Theta-0.0689 Intrinsic Value5.72 Volume1 Vega0.0506 Time Value0.68 Open Interest1,382 Rho-0.0221 Delta / Theta11.1065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,435.9	+1649.8	+3.19%
US 500	7,703.8	+134.8	+1.78%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	94.56	-9.04	-8.73%
Crude Oil WTI	88.04	-8.05	-8.38%
Gold	4,070.62	+130.22	+3.30%
Silver	52.300	+2.547	+5.12%
Copper	6.4105	+0.0085	+0.13%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1615	+0.0259	+0.50%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.882	-0.067	-1.35%
U.S. 5Y	4.684	-0.059	-1.24%
U.S. 2Y	4.581	-0.033	-0.72%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APH	79.01	-5.18	-6.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M