Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
1APH	Milan	EUR	Real-time
APH	TradeGate	EUR	Delayed
APH	Frankfurt	EUR	Delayed
A1PH34	B3	BRL	Delayed
APHN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.30 -4.97 -3.37%

01/05 - Closed. Currency in USD

After Hours

142.55

+0.25

+0.18%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,773,915
Bid/Ask: 0.00 / 0.00
Day's Range: 142.28 - 146.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.1	0%	72.2	75.2	0	70.00	0.13	0%	0	2.15	0
APH Call 70.00 Exp: May 15, 2026 Last: 78.1 Chg.: 0% SymbolAPH\|20260515\|70.00C Delta0.9759 Imp Vol2.0538 Bid72.2 Gamma0.001 Theoretical73.7 Ask75.2 Theta-0.1192 Intrinsic Value72.3 Volume0 Vega0.0157 Time Value5.8 Open Interest3 Rho0.0253 Delta / Theta-8.1875 APH Put 70.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolAPH\|20260515\|70.00P Delta-0.0352 Imp Vol2.3091 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1791 Intrinsic Value-72.3 Volume0 Vega0.0218 Time Value72.43 Open Interest9 Rho-0.0022 Delta / Theta0.1968
0	0%	67.5	70.1	0	75.00	0.1	0%	0	0.55	0
APH Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260515\|75.00C Delta0.971 Imp Vol1.9307 Bid67.5 Gamma0.0012 Theoretical68.8 Ask70.1 Theta-0.1312 Intrinsic Value67.3 Volume0 Vega0.0184 Time Value-67.3 Open Interest0 Rho0.0269 Delta / Theta-7.4028 APH Put 75.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolAPH\|20260515\|75.00P Delta-0.0151 Imp Vol1.6449 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.0624 Intrinsic Value-67.3 Volume0 Vega0.0106 Time Value67.4 Open Interest28 Rho-0.0009 Delta / Theta0.2415
0	0%	62.5	65.1	0	80.00	0.1	0%	0	1.15	0
APH Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260515\|80.00C Delta0.9685 Imp Vol1.7586 Bid62.5 Gamma0.0014 Theoretical63.8 Ask65.1 Theta-0.1286 Intrinsic Value62.3 Volume0 Vega0.0197 Time Value-62.3 Open Interest1 Rho0.0287 Delta / Theta-7.5306 APH Put 80.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolAPH\|20260515\|80.00P Delta-0.0278 Imp Vol1.7017 Bid0 Gamma0.0013 Theoretical0.58 Ask1.15 Theta-0.1085 Intrinsic Value-62.3 Volume0 Vega0.0179 Time Value62.4 Open Interest14 Rho-0.0016 Delta / Theta0.2565
					142.3	Price @ May 01, 2026 20:30 GMT
4.4	-37.14%	4.2	4.6	244	145.00	6	33.33%	5.9	6.3	28
APH Call 145.00 Exp: May 15, 2026 Last: 4.4 Chg.: -37.14% SymbolAPH\|20260515\|145.00C Delta0.4638 Imp Vol0.4669 Bid4.2 Gamma0.0304 Theoretical4.4 Ask4.6 Theta-0.1904 Intrinsic Value-2.7 Volume244 Vega0.1113 Time Value7.1 Open Interest1,714 Rho0.0238 Delta / Theta-2.4356 APH Put 145.00 Exp: May 15, 2026 Last: 6 Chg.: 33.33% SymbolAPH\|20260515\|145.00P Delta-0.5401 Imp Vol0.4485 Bid5.9 Gamma0.0317 Theoretical6 Ask6.3 Theta-0.1722 Intrinsic Value2.7 Volume28 Vega0.1111 Time Value3.3 Open Interest3,899 Rho-0.0271 Delta / Theta3.1363
2.61	-38.88%	2.5	2.6	139	150.00	8.8	25.71%	9	9.5	66
APH Call 150.00 Exp: May 15, 2026 Last: 2.61 Chg.: -38.88% SymbolAPH\|20260515\|150.00C Delta0.3194 Imp Vol0.4602 Bid2.5 Gamma0.0277 Theoretical2.55 Ask2.6 Theta-0.1679 Intrinsic Value-7.7 Volume139 Vega0.1001 Time Value10.31 Open Interest1,479 Rho0.0165 Delta / Theta-1.9019 APH Put 150.00 Exp: May 15, 2026 Last: 8.8 Chg.: 25.71% SymbolAPH\|20260515\|150.00P Delta-0.6872 Imp Vol0.4496 Bid9 Gamma0.0283 Theoretical9.25 Ask9.5 Theta-0.1521 Intrinsic Value7.7 Volume66 Vega0.0991 Time Value1.1 Open Interest762 Rho-0.0328 Delta / Theta4.5181
1.45	-45.28%	1.3	1.45	41	155.00	8.1	0%	11.6	13.7	0
APH Call 155.00 Exp: May 15, 2026 Last: 1.45 Chg.: -45.28% SymbolAPH\|20260515\|155.00C Delta0.2058 Imp Vol0.4664 Bid1.3 Gamma0.0218 Theoretical1.45 Ask1.45 Theta-0.1351 Intrinsic Value-12.7 Volume41 Vega0.0798 Time Value14.15 Open Interest3,796 Rho0.0107 Delta / Theta-1.5233 APH Put 155.00 Exp: May 15, 2026 Last: 8.1 Chg.: 0% SymbolAPH\|20260515\|155.00P Delta-0.8501 Imp Vol0.3822 Bid11.6 Gamma0.0221 Theoretical12.65 Ask13.7 Theta-0.0813 Intrinsic Value12.7 Volume0 Vega0.065 Time Value-4.6 Open Interest227 Rho-0.0347 Delta / Theta10.4518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APH	142.30	-4.97	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M