Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.99 -0.25 -0.15%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,197,659
Bid/Ask: 0.00 / 0.00
Day's Range: 168.67 - 176.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
109	0%	105.4	108.3	0	65.00	0	0%	0	2.15	0
APH Call 65.00 Exp: Aug 21, 2026 Last: 109 Chg.: 0% SymbolAPH\|20260821\|65.00C Delta0.9947 Imp Vol2.028 Bid105.4 Gamma0.0002 Theoretical106.85 Ask108.3 Theta-0.0381 Intrinsic Value107.27 Volume0 Vega0.0051 Time Value1.73 Open Interest12 Rho0.0262 Delta / Theta-26.0819 APH Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|65.00P Delta-0.0236 Imp Vol2.8233 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1818 Intrinsic Value-107.27 Volume0 Vega0.0194 Time Value107.27 Open Interest0 Rho-0.002 Delta / Theta0.1297
0	0%	100.4	103.5	0	70.00	0	0%	0	2.15	0
APH Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|70.00C Delta0.9915 Imp Vol2.0223 Bid100.4 Gamma0.0003 Theoretical101.95 Ask103.5 Theta-0.0571 Intrinsic Value102.27 Volume0 Vega0.0079 Time Value-102.27 Open Interest0 Rho0.028 Delta / Theta-17.3538 APH Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|70.00P Delta-0.0254 Imp Vol2.6276 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1803 Intrinsic Value-102.27 Volume0 Vega0.0206 Time Value102.27 Open Interest4 Rho-0.0021 Delta / Theta0.141
0	0%	95.4	98.6	0	75.00	0	0%	0	2.15	0
APH Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|75.00C Delta0.9896 Imp Vol1.9259 Bid95.4 Gamma0.0004 Theoretical97 Ask98.6 Theta-0.0651 Intrinsic Value97.27 Volume0 Vega0.0094 Time Value-97.27 Open Interest30 Rho0.0299 Delta / Theta-15.2017 APH Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|75.00P Delta-0.0274 Imp Vol2.4459 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1786 Intrinsic Value-97.27 Volume0 Vega0.022 Time Value97.27 Open Interest10 Rho-0.0022 Delta / Theta0.1534
					172.27	Price @ Aug 06, 2026 18:38 GMT
5.63	-10.63%	5.3	5.7	83	175.00	7.1	-11.25%	8.2	8.9	2
APH Call 175.00 Exp: Aug 21, 2026 Last: 5.63 Chg.: -10.63% SymbolAPH\|20260821\|175.00C Delta0.4487 Imp Vol0.4962 Bid5.3 Gamma0.0229 Theoretical5.5 Ask5.7 Theta-0.2336 Intrinsic Value-2.73 Volume83 Vega0.1376 Time Value8.36 Open Interest4,476 Rho0.0294 Delta / Theta-1.9212 APH Put 175.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: -11.25% SymbolAPH\|20260821\|175.00P Delta-0.5535 Imp Vol0.4901 Bid8.2 Gamma0.0232 Theoretical8.55 Ask8.9 Theta-0.2172 Intrinsic Value2.73 Volume2 Vega0.1375 Time Value4.37 Open Interest326 Rho-0.0361 Delta / Theta2.5479
3.8	-21.33%	3.5	4	21	180.00	11	-9.84%	11.2	12.8	13
APH Call 180.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: -21.33% SymbolAPH\|20260821\|180.00C Delta0.3422 Imp Vol0.4984 Bid3.5 Gamma0.0212 Theoretical3.75 Ask4 Theta-0.2169 Intrinsic Value-7.73 Volume21 Vega0.1278 Time Value11.53 Open Interest1,691 Rho0.0226 Delta / Theta-1.5777 APH Put 180.00 Exp: Aug 21, 2026 Last: 11 Chg.: -9.84% SymbolAPH\|20260821\|180.00P Delta-0.6561 Imp Vol0.5075 Bid11.2 Gamma0.0209 Theoretical12 Ask12.8 Theta-0.2079 Intrinsic Value7.73 Volume13 Vega0.1279 Time Value3.27 Open Interest262 Rho-0.0414 Delta / Theta3.1564
2.35	-25.4%	2.2	2.6	40	185.00	0	0%	14.9	16.5	0
APH Call 185.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: -25.4% SymbolAPH\|20260821\|185.00C Delta0.2467 Imp Vol0.494 Bid2.2 Gamma0.0184 Theoretical2.4 Ask2.6 Theta-0.1841 Intrinsic Value-12.73 Volume40 Vega0.1098 Time Value15.08 Open Interest1,553 Rho0.0164 Delta / Theta-1.3403 APH Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260821\|185.00P Delta-0.7482 Imp Vol0.5087 Bid14.9 Gamma0.0181 Theoretical15.7 Ask16.5 Theta-0.1785 Intrinsic Value12.73 Volume0 Vega0.1108 Time Value-12.73 Open Interest54 Rho-0.0452 Delta / Theta4.191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,938.3	-410.7	-0.76%
US 500	7,711.9	-11.5	-0.15%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.45	+3.00	+3.78%
Crude Oil WTI	77.33	+2.11	+2.81%
Gold	4,302.70	-2.50	-0.06%
Silver	61.765	-0.523	-0.84%
Copper	6.7258	-0.0017	-0.03%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.673	+0.056	+1.21%
U.S. 5Y	4.391	+0.067	+1.55%
U.S. 2Y	4.248	+0.068	+1.63%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	171.99	-0.25	-0.15%
7914	1,626.0	+11.0	+0.68%
JDm	12,840.00	+60.00	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M