Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.89 -0.30 -0.35%

13/10 - Closed. Currency in USD

After Hours

86.17

+0.28

+0.33%

1:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 8,219,660
Bid/Ask: 0.00 / 0.00
Day's Range: 83.75 - 86.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	53.5	0	32.50	0	0%	0	0.25	0
APH Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|32.50C Delta0.9995 Imp Vol3.4005 Bid51.2 Gamma0.0001 Theoretical53.12 Ask53.5 Theta-0.0098 Intrinsic Value53.39 Volume0 Vega0.0001 Time Value-53.39 Open Interest0 Rho0.0027 Delta / Theta-102.1109 APH Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|32.50P Delta-0.0085 Imp Vol4.9358 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.1469 Intrinsic Value-53.39 Volume0 Vega0.0018 Time Value53.39 Open Interest8 Rho-0.0001 Delta / Theta0.0576
0	0%	48.7	51.4	0	35.00	0	0%	0	2.15	0
APH Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|35.00C Delta0.9995 Imp Vol3.0906 Bid48.7 Gamma0.0001 Theoretical50.62 Ask51.4 Theta-0.0086 Intrinsic Value50.89 Volume0 Vega0.0001 Time Value-50.89 Open Interest0 Rho0.0029 Delta / Theta-116.8211 APH Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|35.00P Delta-0.0394 Imp Vol6.8115 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.7497 Intrinsic Value-50.89 Volume0 Vega0.0066 Time Value50.89 Open Interest40 Rho-0.0003 Delta / Theta0.0526
0	0%	46.3	48.5	0	37.50	0	0%	0	2.15	0
APH Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|37.50C Delta0.9996 Imp Vol2.7922 Bid46.3 Gamma0.0001 Theoretical48.12 Ask48.5 Theta-0.0073 Intrinsic Value48.39 Volume0 Vega0.0001 Time Value-48.39 Open Interest0 Rho0.0031 Delta / Theta-137.2887 APH Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|37.50P Delta-0.0425 Imp Vol6.3479 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.7426 Intrinsic Value-48.39 Volume0 Vega0.007 Time Value48.39 Open Interest56 Rho-0.0004 Delta / Theta0.0572
					85.89	Price @ Oct 13, 2026 20:08 GMT
0.73	-23.16%	0.5	0.85	180	87.50	2.73	18.7%	2.4	2.75	16
APH Call 87.50 Exp: Oct 16, 2026 Last: 0.73 Chg.: -23.16% SymbolAPH\|20261016\|87.50C Delta0.3333 Imp Vol0.401 Bid0.5 Gamma0.1162 Theoretical0.68 Ask0.85 Theta-0.1921 Intrinsic Value-1.61 Volume180 Vega0.0284 Time Value2.34 Open Interest4,027 Rho0.0023 Delta / Theta-1.7348 APH Put 87.50 Exp: Oct 16, 2026 Last: 2.73 Chg.: 18.7% SymbolAPH\|20261016\|87.50P Delta-0.6893 Imp Vol0.4642 Bid2.4 Gamma0.0983 Theoretical2.58 Ask2.75 Theta-0.2073 Intrinsic Value1.61 Volume16 Vega0.0274 Time Value1.12 Open Interest297 Rho-0.0042 Delta / Theta3.3245
0.23	-23.33%	0.15	0.35	309	90.00	5.4	35%	4.2	5.7	50
APH Call 90.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: -23.33% SymbolAPH\|20261016\|90.00C Delta0.1419 Imp Vol0.4495 Bid0.15 Gamma0.0641 Theoretical0.25 Ask0.35 Theta-0.1324 Intrinsic Value-4.11 Volume309 Vega0.0175 Time Value4.34 Open Interest7,800 Rho0.001 Delta / Theta-1.0721 APH Put 90.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 35% SymbolAPH\|20261016\|90.00P Delta-0.792 Imp Vol0.6528 Bid4.2 Gamma0.0567 Theoretical4.95 Ask5.7 Theta-0.2366 Intrinsic Value4.11 Volume50 Vega0.0222 Time Value1.29 Open Interest260 Rho-0.0047 Delta / Theta3.3474
0.08	-27.27%	0.05	0.3	6	92.50	6.6	0%	6.6	8.3	0
APH Call 92.50 Exp: Oct 16, 2026 Last: 0.08 Chg.: -27.27% SymbolAPH\|20261016\|92.50C Delta0.0835 Imp Vol0.6038 Bid0.05 Gamma0.0328 Theoretical0.18 Ask0.3 Theta-0.1206 Intrinsic Value-6.61 Volume6 Vega0.0119 Time Value6.69 Open Interest1,473 Rho0.0006 Delta / Theta-0.6926 APH Put 92.50 Exp: Oct 16, 2026 Last: 6.6 Chg.: 0% SymbolAPH\|20261016\|92.50P Delta-0.831 Imp Vol0.8557 Bid6.6 Gamma0.0381 Theoretical7.45 Ask8.3 Theta-0.2734 Intrinsic Value6.61 Volume0 Vega0.0196 Time Value-0.01 Open Interest1,299 Rho-0.005 Delta / Theta3.0399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,682.6	+11.6	+0.02%
US 500	7,815.1	+9.5	+0.12%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,259.90	-17.78	-0.07%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.85	+1.16	+1.10%
Crude Oil WTI	95.18	+1.04	+1.10%
Gold	4,183.57	+6.27	+0.15%
Silver	59.373	-0.157	-0.26%
Copper	6.7480	+0.0180	+0.27%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4526	+0.0044	+0.08%
Germany 10Y	3.4608	-0.0144	-0.41%
U.S. 10Y	5.215	-0.002	-0.04%
U.S. 5Y	5.010	+0.003	+0.06%
U.S. 2Y	4.795	+0.002	+0.04%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APH	85.89	-0.30	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M