Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
1APH	Milan	EUR	Real-time
APH	TradeGate	EUR	Delayed
APH	Frankfurt	EUR	Delayed
A1PH34	B3	BRL	Delayed
APHN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.51 +1.02 +0.97%

31/07 - Closed. Currency in USD

After Hours

106.69

+0.18

+0.17%

0:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 14,779,870
Bid/Ask: 0.00 / 0.00
Day's Range: 106.27 - 108.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.8	0	50.00	0	0%	0	0.65	0
APH Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250815\|50.00C Delta0.9856 Imp Vol1.8646 Bid54.8 Gamma0.0009 Theoretical56.8 Ask58.8 Theta-0.0522 Intrinsic Value56.51 Volume0 Vega0.0078 Time Value-56.51 Open Interest0 Rho0.0198 Delta / Theta-18.8718 APH Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250815\|50.00P Delta-0.0182 Imp Vol1.9756 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.0634 Intrinsic Value-56.51 Volume0 Vega0.0097 Time Value56.51 Open Interest0 Rho-0.0009 Delta / Theta0.2874
0	0%	49.8	53.8	0	55.00	0	0%	0	0.1	0
APH Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250815\|55.00C Delta0.9843 Imp Vol1.6414 Bid49.8 Gamma0.0011 Theoretical51.8 Ask53.8 Theta-0.0505 Intrinsic Value51.51 Volume0 Vega0.0084 Time Value-51.51 Open Interest0 Rho0.0218 Delta / Theta-19.4789 APH Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250815\|55.00P Delta-0.005 Imp Vol1.3398 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-51.51 Volume0 Vega0.0031 Time Value51.51 Open Interest0 Rho-0.0002 Delta / Theta0.3602
45.2	0%	44.8	48.8	0	60.00	0	0%	0	0.65	0
APH Call 60.00 Exp: Aug 15, 2025 Last: 45.2 Chg.: 0% SymbolAPH\|20250815\|60.00C Delta0.9827 Imp Vol1.4379 Bid44.8 Gamma0.0014 Theoretical46.8 Ask48.8 Theta-0.0488 Intrinsic Value46.51 Volume0 Vega0.0091 Time Value-1.31 Open Interest2 Rho0.0238 Delta / Theta-20.152 APH Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250815\|60.00P Delta-0.0232 Imp Vol1.5471 Bid0 Gamma0.0016 Theoretical0.33 Ask0.65 Theta-0.0609 Intrinsic Value-46.51 Volume0 Vega0.0119 Time Value46.51 Open Interest0 Rho-0.0011 Delta / Theta0.3813
					106.51	Price @ Jul 31, 2025 20:30 GMT
1.2	29.03%	1.05	1.2	721	110.00	3.4	-42.37%	4.1	4.5	12
APH Call 110.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 29.03% SymbolAPH\|20250815\|110.00C Delta0.3097 Imp Vol0.2882 Bid1.05 Gamma0.0567 Theoretical1.2 Ask1.2 Theta-0.0764 Intrinsic Value-3.49 Volume721 Vega0.0761 Time Value4.69 Open Interest3,073 Rho0.0131 Delta / Theta-4.0559 APH Put 110.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: -42.37% SymbolAPH\|20250815\|110.00P Delta-0.7209 Imp Vol0.2551 Bid4.1 Gamma0.0619 Theoretical4.3 Ask4.5 Theta-0.0553 Intrinsic Value3.49 Volume12 Vega0.0723 Time Value-0.09 Open Interest65 Rho-0.0246 Delta / Theta13.0292
0.3	100%	0.2	0.4	547	115.00	0	0%	7.2	9.6	0
APH Call 115.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 100% SymbolAPH\|20250815\|115.00C Delta0.1037 Imp Vol0.2875 Bid0.2 Gamma0.029 Theoretical0.3 Ask0.4 Theta-0.0384 Intrinsic Value-8.49 Volume547 Vega0.0389 Time Value8.79 Open Interest1,102 Rho0.0044 Delta / Theta-2.7021 APH Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250815\|115.00P Delta-0.7772 Imp Vol0.4646 Bid7.2 Gamma0.03 Theoretical9.6 Ask9.6 Theta-0.0925 Intrinsic Value8.49 Volume0 Vega0.0642 Time Value-8.49 Open Interest0 Rho-0.0278 Delta / Theta8.4027
0.1	0%	0	0.2	8	120.00	23.43	0%	12	14.6	0
APH Call 120.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAPH\|20250815\|120.00C Delta0.0371 Imp Vol0.3195 Bid0 Gamma0.0117 Theoretical0.1 Ask0.2 Theta-0.019 Intrinsic Value-13.49 Volume8 Vega0.0175 Time Value13.59 Open Interest399 Rho0.0016 Delta / Theta-1.9497 APH Put 120.00 Exp: Aug 15, 2025 Last: 23.43 Chg.: 0% SymbolAPH\|20250815\|120.00P Delta-0.8174 Imp Vol0.6074 Bid12 Gamma0.0204 Theoretical14.6 Ask14.6 Theta-0.1079 Intrinsic Value13.49 Volume0 Vega0.057 Time Value9.94 Open Interest0 Rho-0.0298 Delta / Theta7.5754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,119.5	-11.5	-0.03%
US 500	6,338.3	-1.3	-0.02%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.64	-0.06	-0.08%
Crude Oil WTI	69.19	-0.07	-0.10%
Gold	3,338.42	-10.18	-0.30%
Silver	36.670	-0.042	-0.11%
Copper	4.4240	-0.0075	-0.17%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.380	+0.020	+0.46%
U.S. 5Y	3.976	+0.016	+0.40%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	106.51	+1.02	+0.97%
Aviva Cu A1	5.610	0.000	0.00%
Pictet-European S.	473.690	-0.820	-0.17%
Rural 2027 Garant.	310.588	-0.072	-0.02%
Vector Fondo de M.	26.331	+0.005	+0.02%
SCA	0.1150	0.0000	0.00%
Nissay Maiden Wal.	10,995.980	-1.020	-0.01%
BANRISUL FBSS III.	2.316	0.001	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M