Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
1APH	Milan	EUR	Real-time
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed
A1PH34	B3	BRL	Delayed
APHN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.65 -1.33 -1.21%

20/08 - Closed. Currency in USD

After Hours

109.97

+1.33

+1.22%

0:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 9,011,667
Bid/Ask: 0.00 / 0.00
Day's Range: 104.71 - 109.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	73.8	0	35.00	0	0%	0	0.15	0
APH Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250919\|35.00C Delta0.9865 Imp Vol2.0468 Bid72.3 Gamma0.0005 Theoretical73.8 Ask73.8 Theta-0.0379 Intrinsic Value73.64 Volume0 Vega0.0104 Time Value-73.64 Open Interest0 Rho0.027 Delta / Theta-26.0379 APH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250919\|35.00P Delta-0.0041 Imp Vol1.6407 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.0102 Intrinsic Value-73.64 Volume0 Vega0.0038 Time Value73.64 Open Interest5 Rho-0.0004 Delta / Theta0.4004
0	0%	67.1	69.2	0	40.00	0	0%	0	0.15	0
APH Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250919\|40.00C Delta0.9753 Imp Vol2.0819 Bid67.1 Gamma0.0009 Theoretical69.2 Ask69.2 Theta-0.064 Intrinsic Value68.64 Volume0 Vega0.0177 Time Value-68.64 Open Interest0 Rho0.0299 Delta / Theta-15.2282 APH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250919\|40.00P Delta-0.0046 Imp Vol1.4569 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-68.64 Volume0 Vega0.0042 Time Value68.64 Open Interest5 Rho-0.0004 Delta / Theta0.4571
0	0%	61.4	64	0	45.00	0.01	0%	0	0.15	0
APH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPH\|20250919\|45.00C Delta0.9779 Imp Vol1.7362 Bid61.4 Gamma0.001 Theoretical64 Ask64 Theta-0.0499 Intrinsic Value63.64 Volume0 Vega0.0161 Time Value-63.64 Open Interest0 Rho0.0345 Delta / Theta-19.5978 APH Put 45.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAPH\|20250919\|45.00P Delta-0.0052 Imp Vol1.2952 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.01 Intrinsic Value-63.64 Volume0 Vega0.0047 Time Value63.65 Open Interest1,075 Rho-0.0005 Delta / Theta0.5213
					108.64	Price @ Aug 20, 2025 20:08 GMT
3.3	-21.43%	3.2	3.4	571	110.00	4.55	21.66%	4.4	4.6	1,759
APH Call 110.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: -21.43% SymbolAPH\|20250919\|110.00C Delta0.4692 Imp Vol0.3095 Bid3.2 Gamma0.0413 Theoretical3.3 Ask3.4 Theta-0.0688 Intrinsic Value-1.36 Volume571 Vega0.1236 Time Value4.66 Open Interest2,862 Rho0.0391 Delta / Theta-6.824 APH Put 110.00 Exp: Sep 19, 2025 Last: 4.55 Chg.: 21.66% SymbolAPH\|20250919\|110.00P Delta-0.5339 Imp Vol0.3134 Bid4.4 Gamma0.0411 Theoretical4.55 Ask4.6 Theta-0.059 Intrinsic Value1.36 Volume1,759 Vega0.1234 Time Value3.19 Open Interest2,253 Rho-0.0421 Delta / Theta9.0524
1.25	-34.21%	1.4	1.55	613	115.00	6.73	0%	7.7	7.9	0
APH Call 115.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: -34.21% SymbolAPH\|20250919\|115.00C Delta0.2703 Imp Vol0.2996 Bid1.4 Gamma0.0355 Theoretical1.48 Ask1.55 Theta-0.0542 Intrinsic Value-6.36 Volume613 Vega0.1028 Time Value7.61 Open Interest2,506 Rho0.0229 Delta / Theta-4.9845 APH Put 115.00 Exp: Sep 19, 2025 Last: 6.73 Chg.: 0% SymbolAPH\|20250919\|115.00P Delta-0.7387 Imp Vol0.2991 Bid7.7 Gamma0.0357 Theoretical7.8 Ask7.9 Theta-0.0435 Intrinsic Value6.36 Volume0 Vega0.1004 Time Value0.37 Open Interest74 Rho-0.0504 Delta / Theta16.9956
0.55	-35.29%	0.4	0.7	2,171	120.00	14	0%	11.8	12.1	6
APH Call 120.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -35.29% SymbolAPH\|20250919\|120.00C Delta0.1272 Imp Vol0.2888 Bid0.4 Gamma0.0232 Theoretical0.55 Ask0.7 Theta-0.0326 Intrinsic Value-11.36 Volume2,171 Vega0.0648 Time Value11.91 Open Interest5,193 Rho0.0109 Delta / Theta-3.9042 APH Put 120.00 Exp: Sep 19, 2025 Last: 14 Chg.: 0% SymbolAPH\|20250919\|120.00P Delta-0.8844 Imp Vol0.2948 Bid11.8 Gamma0.0222 Theoretical11.95 Ask12.1 Theta-0.0231 Intrinsic Value11.36 Volume6 Vega0.0594 Time Value2.64 Open Interest1 Rho-0.0465 Delta / Theta38.2789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,878.0	-60.1	-0.13%
US 500	6,392.1	-3.7	-0.06%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.18	+0.34	+0.51%
Crude Oil WTI	63.09	+0.38	+0.61%
Gold	3,382.15	-6.35	-0.19%
Silver	37.860	+0.087	+0.23%
Copper	4.4310	-0.0020	-0.05%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.817	+0.007	+0.18%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	108.65	-1.33	-1.21%
SAFRA MIX 15 FUND.	437.300	-0.436	-0.10%
DEWA	232	-4	-1.69%
GISSAA	14.18	0.00	0.00%
Prescient Equity .	0.022	0.000	0.00%
LOPE	201.47	-1.50	-0.74%
Mercer Short Dura.	102.598	+0.010	+0.01%
Prudential Munici.	9.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M