Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.34 +2.56 +1.61%

26/08 - Closed. Currency in USD

Pre Market

164.25

+2.91

+1.80%

13:49:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,931,104
Bid/Ask: 0.00 / 0.00
Day's Range: 158.96 - 162.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.2	108.5	0	55.00	0	0%	0	2.15	0
APH Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|55.00C Delta0.9887 Imp Vol2.1211 Bid105.2 Gamma0.0003 Theoretical106.85 Ask108.5 Theta-0.0565 Intrinsic Value106.34 Volume0 Vega0.0117 Time Value-106.34 Open Interest1 Rho0.0328 Delta / Theta-17.4832 APH Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|55.00P Delta-0.0221 Imp Vol2.5377 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1176 Intrinsic Value-106.34 Volume0 Vega0.0214 Time Value106.34 Open Interest7 Rho-0.0027 Delta / Theta0.1883
0	0%	100.2	103.6	0	60.00	0	0%	0	2.15	0
APH Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|60.00C Delta0.9869 Imp Vol1.991 Bid100.2 Gamma0.0004 Theoretical101.9 Ask103.6 Theta-0.0608 Intrinsic Value101.34 Volume0 Vega0.0133 Time Value-101.34 Open Interest1 Rho0.0359 Delta / Theta-16.2353 APH Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|60.00P Delta-0.0241 Imp Vol2.3491 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1168 Intrinsic Value-101.34 Volume0 Vega0.0229 Time Value101.34 Open Interest14 Rho-0.0029 Delta / Theta0.2062
0	0%	95.2	98.6	0	65.00	0	0%	0	2.15	0
APH Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|65.00C Delta0.9861 Imp Vol1.8342 Bid95.2 Gamma0.0005 Theoretical96.9 Ask98.6 Theta-0.0596 Intrinsic Value96.34 Volume0 Vega0.0141 Time Value-96.34 Open Interest0 Rho0.0391 Delta / Theta-16.5414 APH Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|65.00P Delta-0.0261 Imp Vol2.1764 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1158 Intrinsic Value-96.34 Volume0 Vega0.0246 Time Value96.34 Open Interest2 Rho-0.0031 Delta / Theta0.2255
					161.34	Price @ Aug 26, 2026 20:30 GMT
5.45	21.11%	5	5.6	40	165.00	7.9	-27.19%	7.9	9.4	14
APH Call 165.00 Exp: Sep 18, 2026 Last: 5.45 Chg.: 21.11% SymbolAPH\|20260918\|165.00C Delta0.4442 Imp Vol0.4179 Bid5 Gamma0.0233 Theoretical5.3 Ask5.6 Theta-0.1507 Intrinsic Value-3.66 Volume40 Vega0.16 Time Value9.11 Open Interest1,968 Rho0.0418 Delta / Theta-2.9471 APH Put 165.00 Exp: Sep 18, 2026 Last: 7.9 Chg.: -27.19% SymbolAPH\|20260918\|165.00P Delta-0.5571 Imp Vol0.4202 Bid7.9 Gamma0.0233 Theoretical8.65 Ask9.4 Theta-0.1391 Intrinsic Value3.66 Volume14 Vega0.1598 Time Value4.24 Open Interest321 Rho-0.0514 Delta / Theta4.0046
3.5	20.69%	3.3	3.8	144	170.00	13.12	0%	11	13.6	0
APH Call 170.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 20.69% SymbolAPH\|20260918\|170.00C Delta0.3353 Imp Vol0.4175 Bid3.3 Gamma0.0215 Theoretical3.55 Ask3.8 Theta-0.1381 Intrinsic Value-8.66 Volume144 Vega0.1476 Time Value12.16 Open Interest2,248 Rho0.0319 Delta / Theta-2.4282 APH Put 170.00 Exp: Sep 18, 2026 Last: 13.12 Chg.: 0% SymbolAPH\|20260918\|170.00P Delta-0.6541 Imp Vol0.4468 Bid11 Gamma0.0205 Theoretical12.3 Ask13.6 Theta-0.137 Intrinsic Value8.66 Volume0 Vega0.1492 Time Value4.46 Open Interest185 Rho-0.0595 Delta / Theta4.7749
2.32	28.89%	2.1	2.45	161	175.00	0	0%	13.4	16.8	0
APH Call 175.00 Exp: Sep 18, 2026 Last: 2.32 Chg.: 28.89% SymbolAPH\|20260918\|175.00C Delta0.2407 Imp Vol0.4163 Bid2.1 Gamma0.0185 Theoretical2.28 Ask2.45 Theta-0.1171 Intrinsic Value-13.66 Volume161 Vega0.1261 Time Value15.98 Open Interest2,909 Rho0.023 Delta / Theta-2.055 APH Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPH\|20260918\|175.00P Delta-0.791 Imp Vol0.375 Bid13.4 Gamma0.0192 Theoretical15.1 Ask16.8 Theta-0.0861 Intrinsic Value13.66 Volume0 Vega0.1159 Time Value-13.66 Open Interest105 Rho-0.0628 Delta / Theta9.1863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,771.29	+16.87	+0.19%
NSE All Share	238,989.43	+306.51	+0.13%
US 30	53,357.3	-107.3	-0.20%
US 500	7,697.8	+22.0	+0.29%
FTSE 100	10,830.95	-47.17	-0.43%
DAX	26,352.21	+36.30	+0.14%
South Africa Top 40	109,173.70	-313.86	-0.29%

Brent Oil	87.64	+0.70	+0.81%
Crude Oil WTI	82.76	+0.53	+0.64%
Gold	4,634.20	-19.10	-0.41%
Silver	67.895	-0.131	-0.19%
Copper	6.5588	-0.0407	-0.62%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0281	-0.0087	-0.17%
Germany 10Y	3.2539	+0.0275	+0.85%
U.S. 10Y	4.671	+0.007	+0.15%
U.S. 5Y	4.391	+0.005	+0.11%
U.S. 2Y	4.230	+0.006	+0.14%

Fidelitybk	19.100	+0.200	+1.06%
Zenith Bank	117.00	-2.40	-2.01%
UBA	44.55	+0.40	+0.91%
First HoldCo	134.95	+5.95	+4.61%
Guaranty Trust Holding	128.20	+0.60	+0.47%
Sterling Bank	7.450	-0.150	-1.97%
Dangote Cement	977.00	-57.00	-5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APH	161.34	+2.56	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	128.20	+0.47%	29.90M
Zenith Bank	117.00	-2.01%	28.48M
First HoldCo	134.95	+4.61%	12.57M
UAC Of Nigeria	163.50	-8.07%	5.62M
Aradel Holdings	1,369.90	-0.31%	4.43M
Lafarge Africa	325.00	-2.69%	2.65M
MTN Nigeria	774.50	-0.58%	1.41M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	20.62K
Skye Shelter Fund	460.45	+9.96%	6.86K
Chapel Hill Denham Management	162.40	+9.95%	1.39K
Omatek Ventures	1.37	+9.60%	1.88M
Premier Paints	33.00	+8.55%	54.00K
Austin Laz	2.90	+7.41%	123.99K
Airtel Africa	6,740.00	+6.98%	0.53K

Name	Last	Chg. %	Vol.
Guinness Nigeria	338.40	-10.00%	109.05K
Nascon	175.50	-10.00%	22.35K
Conoil	189.00	-10.00%	15.12K
Presco	1,840.80	-10.00%	7.04K
Etranz	13.050	-10.00%	79.16K
Okomu Oil Palm	1,276.20	-10.00%	5.07K
Total Nig	576.00	-10.00%	832.00