Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
1APH	Milan	EUR	Real-time
APH	TradeGate	EUR	Delayed
APH	Frankfurt	EUR	Delayed
A1PH34	B3	BRL	Delayed
APHN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.45 -1.21 -0.97%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,016,663.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 121.90 - 125.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.9	89.2	0	35.00	0	0%	0	2.15	0
APH Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251017\|35.00C Delta0 Imp Vol0 Bid86.9 Gamma0 Theoretical0 Ask89.2 Theta0 Intrinsic Value88.44 Volume0 Vega0 Time Value-88.44 Open Interest0 Rho0 Delta / Theta0 APH Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251017\|35.00P Delta-0.0331 Imp Vol4.5188 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.2781 Intrinsic Value-88.44 Volume0 Vega0.0185 Time Value88.44 Open Interest0 Rho-0.0024 Delta / Theta0.1191
0	0%	81.9	84.8	0	40.00	0	0%	0	0.95	0
APH Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251017\|40.00C Delta0 Imp Vol0 Bid81.9 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value83.44 Volume0 Vega0 Time Value-83.44 Open Interest1 Rho0 Delta / Theta0 APH Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251017\|40.00P Delta-0.0232 Imp Vol3.3758 Bid0 Gamma0.0006 Theoretical0.95 Ask0.95 Theta-0.1542 Intrinsic Value-83.44 Volume0 Vega0.0137 Time Value83.44 Open Interest0 Rho-0.0015 Delta / Theta0.1502
0	0%	76.9	79.8	0	45.00	0.01	0%	0	0.2	0
APH Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPH\|20251017\|45.00C Delta0 Imp Vol0 Bid76.9 Gamma0 Theoretical0 Ask79.8 Theta0 Intrinsic Value78.44 Volume0 Vega0 Time Value-78.44 Open Interest0 Rho0 Delta / Theta0 APH Put 45.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolAPH\|20251017\|45.00P Delta-0.0088 Imp Vol2.3322 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.0461 Intrinsic Value-78.44 Volume0 Vega0.0059 Time Value78.45 Open Interest3 Rho-0.0005 Delta / Theta0.1899
					123.44	Price @ Oct 02, 2025 19:38 GMT
3.1	-18.42%	2.95	3.1	279	125.00	3.9	6.85%	4	4.2	72
APH Call 125.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: -18.42% SymbolAPH\|20251017\|125.00C Delta0.461 Imp Vol0.3676 Bid2.95 Gamma0.0431 Theoretical3.1 Ask3.1 Theta-0.127 Intrinsic Value-1.56 Volume279 Vega0.0994 Time Value4.66 Open Interest4,211 Rho0.0221 Delta / Theta-3.6292 APH Put 125.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 6.85% SymbolAPH\|20251017\|125.00P Delta-0.5464 Imp Vol0.3412 Bid4 Gamma0.0466 Theoretical4.1 Ask4.2 Theta-0.1069 Intrinsic Value1.56 Volume72 Vega0.0992 Time Value2.34 Open Interest301 Rho-0.0245 Delta / Theta5.1104
1.35	-28.95%	1.25	1.4	51	130.00	8.4	0%	7.1	7.6	0
APH Call 130.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: -28.95% SymbolAPH\|20251017\|130.00C Delta0.2594 Imp Vol0.3567 Bid1.25 Gamma0.0362 Theoretical1.35 Ask1.4 Theta-0.0995 Intrinsic Value-6.56 Volume51 Vega0.0811 Time Value7.91 Open Interest955 Rho0.0126 Delta / Theta-2.6077 APH Put 130.00 Exp: Oct 17, 2025 Last: 8.4 Chg.: 0% SymbolAPH\|20251017\|130.00P Delta-0.7699 Imp Vol0.3222 Bid7.1 Gamma0.0382 Theoretical7.35 Ask7.6 Theta-0.0742 Intrinsic Value6.56 Volume0 Vega0.0758 Time Value1.84 Open Interest162 Rho-0.0301 Delta / Theta10.3754
0.5	-37.5%	0.45	0.55	119	135.00	10.65	0%	11.1	11.8	0
APH Call 135.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -37.5% SymbolAPH\|20251017\|135.00C Delta0.1188 Imp Vol0.3527 Bid0.45 Gamma0.0225 Theoretical0.5 Ask0.55 Theta-0.0599 Intrinsic Value-11.56 Volume119 Vega0.0497 Time Value12.06 Open Interest1,998 Rho0.0058 Delta / Theta-1.9839 APH Put 135.00 Exp: Oct 17, 2025 Last: 10.65 Chg.: 0% SymbolAPH\|20251017\|135.00P Delta-0.975 Imp Vol0.2467 Bid11.1 Gamma0.0099 Theoretical11.45 Ask11.8 Theta-0.0082 Intrinsic Value11.56 Volume0 Vega0.0136 Time Value-0.91 Open Interest5 Rho-0.0125 Delta / Theta119.3552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,218.02	+6.83	+0.13%
NSE All Share	142,979.44	+268.98	+0.19%
US 30	46,547.0	+105.9	+0.23%
US 500	6,716.6	+5.4	+0.08%
FTSE 100	9,427.73	-18.70	-0.20%
DAX	24,438.59	+324.97	+1.35%
South Africa Top 40	101,107.07	-589.77	-0.58%

Brent Oil	64.19	-1.16	-1.78%
Crude Oil WTI	60.58	-1.20	-1.94%
Gold	3,881.42	-16.08	-0.41%
Silver	46.763	-0.916	-1.92%
Copper	4.9530	+0.0705	+1.44%
London Cocoa	4,513.00	-177.00	-3.77%
London Wheat	165.15	+0.60	+0.36%

Nigeria 10Y	16.141	-0.087	-0.54%
Nigeria 2Y	16.364	-0.001	-0.01%
U.K. 10Y	4.7130	+0.0150	+0.32%
Germany 10Y	2.6962	-0.0018	-0.07%
U.S. 10Y	4.087	-0.021	-0.51%
U.S. 5Y	3.673	-0.007	-0.19%
U.S. 2Y	3.545	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.00	0.00	0.00%
UBA	43.00	-0.20	-0.46%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	95.90	+2.00	+2.13%
Sterling Bank	7.850	+0.250	+3.29%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	123.45	-1.21	-0.97%
ADNIC	7.090	-0.010	-0.14%
FGH	1.240	0.000	0.00%
Foord Equity Fund.	123.086	+0.845	+0.69%
TKNO	6.150	-0.220	-3.45%
Aviva Investors O.	229.180	-5.450	-2.32%
INFINITY TIGER AL.	0.100	-0.000	-0.02%
WILYY	18.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.46%	152.14M
Wema Bank	17.30	+1.76%	152.05M
First HoldCo	31.00	-1.59%	111.80M
Zenith Bank	69.00	0.00%	47.09M
STANBIC IBTC Bank	109.00	0.00%	31.03M
Guaranty Trust Holding	95.90	+2.13%	26.15M
Nigerian Breweries	74.25	+1.71%	21.35M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	37.95	+10.00%	8.90M
Eternaoil	37.05	+9.94%	661.21K
Champion Brew	15.10	+9.82%	3.04M
Tantalizers	2.49	+5.96%	3.04M
Aiico	3.69	+5.43%	5.89M
Neimeth	6.15	+5.13%	622.95K
UPDC	6.89	+4.24%	3.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.37	-9.89%	1.37M
Thomaswy	3.58	-9.82%	3.14M
Sovereign Trust Insurance Plc	2.72	-9.33%	11.62M
International Energy Insurance	3.08	-7.78%	2.05M
Berger Paints	36.20	-7.18%	566.73K
Mutual Benefits Assurance	3.65	-4.70%	2.39M
Guinea Insurance PLC	1.42	-4.05%	2.44M