Breaking News

Amphenol Corporation (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.72 +3.17 +4.09%

21/09 - Closed. Currency in USD

Pre Market

80.51

-0.21

-0.26%

11:21:27 - Real-time Data

Type: Equity

Market: United States

Volume: 11,656,292
Bid/Ask: 0.00 / 0.00
Day's Range: 78.88 - 81.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amphenol Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	50.4	0	32.50	0	0%	0	0.25	0
APH Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|32.50C Delta0.9984 Imp Vol1.17 Bid46.4 Gamma0.0001 Theoretical48.48 Ask50.4 Theta-0.002 Intrinsic Value48.22 Volume0 Vega0.0006 Time Value-48.22 Open Interest0 Rho0.0197 Delta / Theta-487.9883 APH Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|32.50P Delta-0.0093 Imp Vol1.6333 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0173 Intrinsic Value-48.22 Volume0 Vega0.0053 Time Value48.22 Open Interest8 Rho-0.0006 Delta / Theta0.539
0	0%	43.9	47.8	0	35.00	0	0%	0	2.15	0
APH Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|35.00C Delta0.999 Imp Vol0.9315 Bid43.9 Gamma0 Theoretical45.98 Ask47.8 Theta-0.0011 Intrinsic Value45.72 Volume0 Vega0.0002 Time Value-45.72 Open Interest0 Rho0.0231 Delta / Theta-946.9299 APH Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|35.00P Delta-0.0432 Imp Vol2.2633 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0876 Intrinsic Value-45.72 Volume0 Vega0.0194 Time Value45.72 Open Interest40 Rho-0.0029 Delta / Theta0.4928
0	0%	41.4	45.4	0	37.50	0	0%	0	2.15	0
APH Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|37.50C Delta0.9984 Imp Vol0.9727 Bid41.4 Gamma0.0001 Theoretical43.49 Ask45.4 Theta-0.0021 Intrinsic Value43.22 Volume0 Vega0.0006 Time Value-43.22 Open Interest2 Rho0.0252 Delta / Theta-465.4443 APH Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|37.50P Delta-0.0467 Imp Vol2.1012 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0866 Intrinsic Value-43.22 Volume0 Vega0.0207 Time Value43.22 Open Interest56 Rho-0.0031 Delta / Theta0.5391
					80.72	Price @ Sep 21, 2026 20:08 GMT
3	81.82%	2.8	3	904	82.50	5.86	0%	4.2	4.4	0
APH Call 82.50 Exp: Oct 16, 2026 Last: 3 Chg.: 81.82% SymbolAPH\|20261016\|82.50C Delta0.4577 Imp Vol0.4195 Bid2.8 Gamma0.0446 Theoretical2.9 Ask3 Theta-0.0726 Intrinsic Value-1.78 Volume904 Vega0.084 Time Value4.78 Open Interest2,379 Rho0.0234 Delta / Theta-6.3061 APH Put 82.50 Exp: Oct 16, 2026 Last: 5.86 Chg.: 0% SymbolAPH\|20261016\|82.50P Delta-0.5425 Imp Vol0.416 Bid4.2 Gamma0.0451 Theoretical4.3 Ask4.4 Theta-0.0671 Intrinsic Value1.78 Volume0 Vega0.084 Time Value4.08 Open Interest433 Rho-0.0279 Delta / Theta8.0894
2.02	83.64%	1.85	2.05	647	85.00	5.94	-20.8%	5.6	6.3	6
APH Call 85.00 Exp: Oct 16, 2026 Last: 2.02 Chg.: 83.64% SymbolAPH\|20261016\|85.00C Delta0.3503 Imp Vol0.4138 Bid1.85 Gamma0.0423 Theoretical1.95 Ask2.05 Theta-0.0666 Intrinsic Value-4.28 Volume647 Vega0.0784 Time Value6.3 Open Interest7,068 Rho0.0181 Delta / Theta-5.2611 APH Put 85.00 Exp: Oct 16, 2026 Last: 5.94 Chg.: -20.8% SymbolAPH\|20261016\|85.00P Delta-0.646 Imp Vol0.4233 Bid5.6 Gamma0.0417 Theoretical5.95 Ask6.3 Theta-0.0634 Intrinsic Value4.28 Volume6 Vega0.0787 Time Value1.66 Open Interest1,150 Rho-0.032 Delta / Theta10.1938
1.23	89.23%	1.2	1.3	329	87.50	8.1	-14.92%	7.5	8.1	19
APH Call 87.50 Exp: Oct 16, 2026 Last: 1.23 Chg.: 89.23% SymbolAPH\|20261016\|87.50C Delta0.2539 Imp Vol0.4084 Bid1.2 Gamma0.037 Theoretical1.25 Ask1.3 Theta-0.0566 Intrinsic Value-6.78 Volume329 Vega0.0678 Time Value8.01 Open Interest3,987 Rho0.0132 Delta / Theta-4.4834 APH Put 87.50 Exp: Oct 16, 2026 Last: 8.1 Chg.: -14.92% SymbolAPH\|20261016\|87.50P Delta-0.7364 Imp Vol0.4269 Bid7.5 Gamma0.0364 Theoretical7.8 Ask8.1 Theta-0.0554 Intrinsic Value6.78 Volume19 Vega0.069 Time Value1.32 Open Interest166 Rho-0.0353 Delta / Theta13.302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.20	+0.62	+0.01%
NSE All Share	250,183.60	+26.80	+0.01%
US 30	52,165.6	+115.3	+0.22%
US 500	7,769.6	+4.8	+0.06%
FTSE 100	10,758.56	+19.55	+0.18%
DAX	25,696.11	+122.45	+0.48%
South Africa Top 40	106,431.76	+1088.33	+1.03%

Brent Oil	98.33	-2.01	-2.00%
Crude Oil WTI	89.95	-2.42	-2.62%
Gold	4,368.00	-15.90	-0.36%
Silver	66.080	-0.335	-0.50%
Copper	6.8445	+0.0820	+1.21%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.1880	-0.0301	-0.58%
Germany 10Y	3.4413	-0.0114	-0.33%
U.S. 10Y	4.929	-0.034	-0.69%
U.S. 5Y	4.796	-0.037	-0.77%
U.S. 2Y	4.719	-0.034	-0.72%

Fidelitybk	19.450	+0.100	+0.52%
Zenith Bank	129.20	+0.60	+0.47%
UBA	44.60	+0.40	+0.90%
First HoldCo	155.75	-4.25	-2.66%
Guaranty Trust Holding	134.70	+0.80	+0.60%
Sterling Bank	7.450	-0.250	-3.25%
Dangote Cement	1,051.00	+1.00	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APH	80.72	+3.17	+4.09%
	069620	108,800	+500	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.20	+0.47%	55.83M
Guaranty Trust Holding	134.70	+0.60%	27.56M
Nigerian Exchange	182.90	-0.05%	1.30M
Lafarge Africa	357.00	+0.56%	898.03K
MTN Nigeria	861.00	-3.26%	399.27K
BUA Foods	695.00	-8.62%	328.92K
Aradel Holdings	1,500.00	-1.96%	116.06K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	6.10K
Critical	2.46	+9.82%	3.70M
Chellarams	10.65	+9.79%	8.54K
Premier Paints	33.35	+9.70%	1.30K
Livingtrust Mortgage Bank	2.85	+9.62%	5.25K
Skye Shelter Fund	459.00	+9.61%	0.63K
John Holt PLC	8.00	+9.59%	55.50K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	78.23K
Conoil	189.00	-10.00%	1.22K
Vitafoam Nig	174.60	-10.00%	14.45K
Eunisell Interlinked	170.100	-10.00%	3.08K
Total Nig	518.40	-10.00%	709.00
Presco	1,840.80	-10.00%	7.17K
Berger Paints	132.85	-9.99%	1.62K