Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.18 +0.84 +13.25%

18/02 - Closed. Currency in USD

After Hours

7.20

+0.03

+0.42%

1:50:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,002,305
Bid/Ask: 0.00 / 0.00
Day's Range: 6.28 - 7.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.92	14.95%	5.7	6.6	2	1.00	0	0%	0	0.5	0
AMPL Call 1.00 Exp: Feb 20, 2026 Last: 5.92 Chg.: 14.95% SymbolAMPL\|20260220\|1.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.11 Volume2 Vega0 Time Value-0.19 Open Interest9 Rho0 Delta / Theta0 AMPL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-6.11 Volume0 Vega0 Time Value6.11 Open Interest0 Rho0 Delta / Theta0
4.65	0%	4.3	4.7	11	2.50	0.03	200%	0	0.05	10
AMPL Call 2.50 Exp: Feb 20, 2026 Last: 4.65 Chg.: 0% SymbolAMPL\|20260220\|2.50C Delta0.9694 Imp Vol9.1716 Bid4.3 Gamma0.0144 Theoretical4.65 Ask4.7 Theta-0.0833 Intrinsic Value4.61 Volume11 Vega0.0004 Time Value0.04 Open Interest0 Rho0.0001 Delta / Theta-11.6393 AMPL Put 2.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 200% SymbolAMPL\|20260220\|2.50P Delta-0.017 Imp Vol7.6492 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0422 Intrinsic Value-4.61 Volume10 Vega0.0002 Time Value4.64 Open Interest1 Rho0 Delta / Theta0.4026
2.39	0%	2.25	3.3	0	4.00	0.05	0%	0	0.05	0
AMPL Call 4.00 Exp: Feb 20, 2026 Last: 2.39 Chg.: 0% SymbolAMPL\|20260220\|4.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.11 Volume0 Vega0 Time Value-0.72 Open Interest2 Rho0 Delta / Theta0 AMPL Put 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPL\|20260220\|4.00P Delta-0.0412 Imp Vol4.9603 Bid0 Gamma0.034 Theoretical0.05 Ask0.05 Theta-0.0573 Intrinsic Value-3.11 Volume0 Vega0.0005 Time Value3.16 Open Interest23 Rho0 Delta / Theta0.7189
					7.11	Price @ Feb 18, 2026 20:08 GMT
0.58	93.33%	0.5	0.6	3,439	7.50	0.86	-48.19%	0.9	1.15	3,003
AMPL Call 7.50 Exp: Feb 20, 2026 Last: 0.58 Chg.: 93.33% SymbolAMPL\|20260220\|7.50C Delta0.4664 Imp Vol3.6058 Bid0.5 Gamma0.2105 Theoretical0.58 Ask0.6 Theta-0.1879 Intrinsic Value-0.39 Volume3,439 Vega0.0021 Time Value0.97 Open Interest4,575 Rho0.0001 Delta / Theta-2.4815 AMPL Put 7.50 Exp: Feb 20, 2026 Last: 0.86 Chg.: -48.19% SymbolAMPL\|20260220\|7.50P Delta-0.5298 Imp Vol3.7085 Bid0.9 Gamma0.2049 Theoretical1.03 Ask1.15 Theta-0.1927 Intrinsic Value0.39 Volume3,003 Vega0.0021 Time Value0.47 Open Interest3,048 Rho-0.0002 Delta / Theta2.7487
0.22	0%	0.05	0.3	0	9.00	2.98	0%	2	2.75	0
AMPL Call 9.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolAMPL\|20260220\|9.00C Delta0.1996 Imp Vol3.3585 Bid0.05 Gamma0.159 Theoretical0.18 Ask0.3 Theta-0.1231 Intrinsic Value-1.89 Volume0 Vega0.0015 Time Value2.11 Open Interest509 Rho0.0001 Delta / Theta-1.6217 AMPL Put 9.00 Exp: Feb 20, 2026 Last: 2.98 Chg.: 0% SymbolAMPL\|20260220\|9.00P Delta-0.68 Imp Vol4.9831 Bid2 Gamma0.1371 Theoretical2.38 Ask2.75 Theta-0.2327 Intrinsic Value1.89 Volume0 Vega0.0019 Time Value1.09 Open Interest3,011 Rho-0.0003 Delta / Theta2.9223
0.1	100%	0.05	0.2	57	10.00	3.85	0%	2.9	3.5	0
AMPL Call 10.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolAMPL\|20260220\|10.00C Delta0.1206 Imp Vol3.5817 Bid0.05 Gamma0.107 Theoretical0.1 Ask0.2 Theta-0.0942 Intrinsic Value-2.89 Volume57 Vega0.0011 Time Value2.99 Open Interest486 Rho0 Delta / Theta-1.2801 AMPL Put 10.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolAMPL\|20260220\|10.00P Delta-0.7792 Imp Vol4.9127 Bid2.9 Gamma0.1154 Theoretical3.2 Ask3.5 Theta-0.1901 Intrinsic Value2.89 Volume0 Vega0.0016 Time Value0.96 Open Interest196 Rho-0.0004 Delta / Theta4.0982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,644.7	-18.3	-0.04%
US 500	6,882.2	+0.9	+0.01%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,278.21	+279.81	+1.12%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.54	+0.19	+0.27%
Crude Oil WTI	65.29	+0.24	+0.37%
Gold	4,999.89	-9.61	-0.19%
Silver	77.735	+0.137	+0.18%
Copper	5.7788	+0.0008	+0.01%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3750	-0.0050	-0.11%
Germany 10Y	2.7428	+0.0008	+0.03%
U.S. 10Y	4.100	+0.020	+0.49%
U.S. 5Y	3.666	+0.019	+0.52%
U.S. 2Y	3.474	+0.014	+0.40%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPL	7.18	+0.84	+13.25%
2160	2,860.0	+85.0	+3.06%
BABr	25.260	+0.460	+1.85%
DRIO	11.150	-0.400	-3.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M