Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.85 +0.19 +2.78%

18:59:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 943,791
Bid/Ask: 0.00 / 0.00
Day's Range: 6.50 - 7.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	0%	5.5	6.4	4	1.00	0	0%	0	0.05	0
AMPL Call 1.00 Exp: Jul 17, 2026 Last: 5.95 Chg.: 0% SymbolAMPL\|20260717\|1.00C Delta0.9864 Imp Vol4.7821 Bid5.5 Gamma0.0042 Theoretical5.95 Ask6.4 Theta-0.0063 Intrinsic Value5.85 Volume4 Vega0.0006 Time Value0.1 Open Interest2 Rho0.0005 Delta / Theta-155.8829 AMPL Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260717\|1.00P Delta-0.0077 Imp Vol4.0045 Bid0 Gamma0.0031 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-5.85 Volume0 Vega0.0004 Time Value5.85 Open Interest0 Rho0 Delta / Theta2.4181
0	0%	4.1	4.7	0	2.50	0	0%	0	0.3	0
AMPL Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260717\|2.50C Delta0.9924 Imp Vol1.8419 Bid4.1 Gamma0.0066 Theoretical4.4 Ask4.7 Theta-0.0017 Intrinsic Value4.35 Volume0 Vega0.0004 Time Value-4.35 Open Interest0 Rho0.0015 Delta / Theta-585.4785 AMPL Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260717\|2.50P Delta-0.0471 Imp Vol3.1715 Bid0 Gamma0.018 Theoretical0.15 Ask0.3 Theta-0.0117 Intrinsic Value-4.35 Volume0 Vega0.0017 Time Value4.35 Open Interest0 Rho-0.0003 Delta / Theta4.0353
3.05	0%	2.7	3.1	8	4.00	0	0%	0	0.25	0
AMPL Call 4.00 Exp: Jul 17, 2026 Last: 3.05 Chg.: 0% SymbolAMPL\|20260717\|4.00C Delta0.9905 Imp Vol0.9773 Bid2.7 Gamma0.0151 Theoretical2.9 Ask3.1 Theta-0.0013 Intrinsic Value2.85 Volume8 Vega0.0004 Time Value0.2 Open Interest0 Rho0.0025 Delta / Theta-746.9804 AMPL Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260717\|4.00P Delta-0.0748 Imp Vol1.7841 Bid0 Gamma0.0458 Theoretical0.13 Ask0.25 Theta-0.0094 Intrinsic Value-2.85 Volume0 Vega0.0024 Time Value2.85 Open Interest70 Rho-0.0004 Delta / Theta7.9465
					6.85	Price @ Jun 24, 2026 17:38 GMT
0.19	0%	0.2	0.35	0	7.50	0	0%	0.8	0.95	0
AMPL Call 7.50 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolAMPL\|20260717\|7.50C Delta0.3568 Imp Vol0.7245 Bid0.2 Gamma0.2979 Theoretical0.28 Ask0.35 Theta-0.0104 Intrinsic Value-0.65 Volume0 Vega0.0064 Time Value0.84 Open Interest1,403 Rho0.0014 Delta / Theta-34.4108 AMPL Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260717\|7.50P Delta-0.6451 Imp Vol0.7246 Bid0.8 Gamma0.2987 Theoretical0.88 Ask0.95 Theta-0.0097 Intrinsic Value0.65 Volume0 Vega0.0064 Time Value-0.65 Open Interest165 Rho-0.0027 Delta / Theta66.4962
0.05	0%	0	0.1	0	9.00	0	0%	1.85	2.45	0
AMPL Call 9.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAMPL\|20260717\|9.00C Delta0.0906 Imp Vol0.74 Bid0 Gamma0.1276 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-2.15 Volume0 Vega0.0028 Time Value2.2 Open Interest2,419 Rho0.0004 Delta / Theta-19.7203 AMPL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260717\|9.00P Delta-0.9163 Imp Vol0.7344 Bid1.85 Gamma0.1243 Theoretical2.15 Ask2.45 Theta-0.0037 Intrinsic Value2.15 Volume0 Vega0.0026 Time Value-2.15 Open Interest11 Rho-0.003 Delta / Theta244.6676
0	0%	0	0.3	0	10.00	0	0%	2.85	3.6	0
AMPL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260717\|10.00C Delta0.1525 Imp Vol1.2498 Bid0 Gamma0.1091 Theoretical0.15 Ask0.3 Theta-0.0112 Intrinsic Value-3.15 Volume0 Vega0.0041 Time Value3.15 Open Interest406 Rho0.0006 Delta / Theta-13.6665 AMPL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260717\|10.00P Delta-0.8656 Imp Vol1.1904 Bid2.85 Gamma0.1065 Theoretical3.23 Ask3.6 Theta-0.0091 Intrinsic Value3.15 Volume0 Vega0.0037 Time Value-3.15 Open Interest14 Rho-0.0037 Delta / Theta95.4862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	-215.31	-2.46%
NSE All Share	235,074.55	-5668.65	-2.35%
US 30	51,781.6	+116.2	+0.22%
US 500	7,347.6	-17.9	-0.24%
FTSE 100	10,461.63	+32.78	+0.31%
DAX	24,716.24	-177.34	-0.71%
South Africa Top 40	101,533.96	-1854.52	-1.79%

Brent Oil	74.05	-2.75	-3.58%
Crude Oil WTI	70.49	-2.72	-3.72%
Gold	3,989.97	-159.43	-3.84%
Silver	56.525	-5.545	-8.93%
Copper	5.9403	-0.2077	-3.38%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.005	+0.03%
U.K. 10Y	4.6920	+0.0063	+0.13%
Germany 10Y	2.8693	-0.0008	-0.03%
U.S. 10Y	4.403	-0.085	-1.89%
U.S. 5Y	4.181	-0.080	-1.88%
U.S. 2Y	4.144	-0.056	-1.33%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.50	-3.40	-2.88%
UBA	39.80	-0.20	-0.50%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	129.80	+0.80	+0.62%
Sterling Bank	7.800	+0.150	+1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPL	6.85	+0.19	+2.78%
	GTLS	208.77	-0.03	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.10	+0.16%	57.39M
Zenith Bank	114.50	-2.88%	13.23M
Guaranty Trust Holding	129.80	+0.62%	10.67M
Geregu Power	917.40	-10.00%	4.00M
Lafarge Africa	317.40	0.00%	3.04M
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
International Energy Insurance	6.70	+9.66%	4.78M
Tantalizers	4.60	+6.98%	5.97M
Omatek Ventures	2.04	+5.70%	2.45M
Aiico	4.26	+5.19%	8.78M
FTN Cocoa Processors PLC	7.70	+4.34%	5.25M
Royalex	1.50	+3.45%	615.51K

Name	Last	Chg. %	Vol.
Geregu Power	917.40	-10.00%	4.00M
Dangote Cement	963.00	-10.00%	490.11K
BUA Cement	340.20	-10.00%	316.49K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Rtbriscoe	11.65	-9.34%	728.42K