Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.06 +0.31 +3.18%

31/10 - Closed. Currency in USD

After Hours

10.05

-0.01

-0.10%

23:46:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,186,225
Bid/Ask: 0.00 / 0.00
Day's Range: 9.90 - 10.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.6	0	2.50	0	0%	0	0.75	0
AMPL Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPL\|20251121\|2.50C Delta0.9627 Imp Vol4.8311 Bid7.1 Gamma0.007 Theoretical7.85 Ask8.6 Theta-0.0228 Intrinsic Value7.56 Volume0 Vega0.002 Time Value-7.56 Open Interest4 Rho0.0011 Delta / Theta-42.2151 AMPL Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPL\|20251121\|2.50P Delta-0.0475 Imp Vol6.8777 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.039 Intrinsic Value-7.56 Volume0 Vega0.0024 Time Value7.56 Open Interest0 Rho-0.0006 Delta / Theta1.2185
6.65	0%	4.8	6	0	5.00	0	0%	0	0.75	0
AMPL Call 5.00 Exp: Nov 21, 2025 Last: 6.65 Chg.: 0% SymbolAMPL\|20251121\|5.00C Delta0.9181 Imp Vol2.7506 Bid4.8 Gamma0.0228 Theoretical5.4 Ask6 Theta-0.0243 Intrinsic Value5.06 Volume0 Vega0.0037 Time Value1.59 Open Interest1 Rho0.0022 Delta / Theta-37.7342 AMPL Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPL\|20251121\|5.00P Delta-0.1096 Imp Vol3.752 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.0402 Intrinsic Value-5.06 Volume0 Vega0.0045 Time Value5.06 Open Interest1 Rho-0.001 Delta / Theta2.7249
5.1	0%	2.3	3.3	0	7.50	0.11	0%	0.05	0.15	2
AMPL Call 7.50 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolAMPL\|20251121\|7.50C Delta0.8702 Imp Vol1.2624 Bid2.3 Gamma0.0694 Theoretical2.8 Ask3.3 Theta-0.016 Intrinsic Value2.56 Volume0 Vega0.0051 Time Value2.54 Open Interest95 Rho0.0034 Delta / Theta-54.4474 AMPL Put 7.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolAMPL\|20251121\|7.50P Delta-0.0888 Imp Vol1.0028 Bid0.05 Gamma0.0665 Theoretical0.11 Ask0.15 Theta-0.0092 Intrinsic Value-2.56 Volume2 Vega0.0039 Time Value2.67 Open Interest178 Rho-0.0005 Delta / Theta9.7003
					10.06	Price @ Oct 31, 2025 20:07 GMT
0.2	17.65%	0.15	0.25	189	12.50	2.45	0%	2.15	2.95	0
AMPL Call 12.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 17.65% SymbolAMPL\|20251121\|12.50C Delta0.186 Imp Vol0.8974 Bid0.15 Gamma0.1237 Theoretical0.2 Ask0.25 Theta-0.014 Intrinsic Value-2.44 Volume189 Vega0.0065 Time Value2.64 Open Interest2,000 Rho0.001 Delta / Theta-13.2963 AMPL Put 12.50 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolAMPL\|20251121\|12.50P Delta-0.8607 Imp Vol0.7747 Bid2.15 Gamma0.1206 Theoretical2.55 Ask2.95 Theta-0.009 Intrinsic Value2.44 Volume0 Vega0.0053 Time Value0.01 Open Interest780 Rho-0.0042 Delta / Theta95.4868
0.1	0%	0	0.1	100	15.00	3.86	0%	4.2	5.3	0
AMPL Call 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAMPL\|20251121\|15.00C Delta0.0889 Imp Vol1.1189 Bid0 Gamma0.0596 Theoretical0.1 Ask0.1 Theta-0.0104 Intrinsic Value-4.94 Volume100 Vega0.0039 Time Value5.04 Open Interest2,052 Rho0.0005 Delta / Theta-8.525 AMPL Put 15.00 Exp: Nov 21, 2025 Last: 3.86 Chg.: 0% SymbolAMPL\|20251121\|15.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.94 Volume0 Vega0 Time Value-1.08 Open Interest105 Rho0 Delta / Theta0
0.03	0%	0	0.1	0	17.50	0	0%	6.4	7.9	0
AMPL Call 17.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolAMPL\|20251121\|17.50C Delta0.0741 Imp Vol1.4229 Bid0 Gamma0.0408 Theoretical0.1 Ask0.1 Theta-0.0115 Intrinsic Value-7.44 Volume0 Vega0.0034 Time Value7.47 Open Interest1,139 Rho0.0004 Delta / Theta-6.4243 AMPL Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAMPL\|20251121\|17.50P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.44 Volume0 Vega0 Time Value-7.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPL	10.06	+0.31	+3.18%
AIA Regional Fixe.	2.695	-0.005	-0.19%
Assetbase Global .	2.457	+0.004	+0.17%
Scotia Dinamico .	2.822	+0.001	+0.03%
iShares U.S. Util.	2,085.00	0.00	0.00%
GS World Bond Ope.	12,959.000	+65.000	+0.50%
004840	4,530	-135	-2.89%
PTT_f	30.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M