Breaking News

Anheuser Busch Inbev NV ADR (BUD)

Symbol	Exchange	Currency
BUD	NYSE	USD	Real-time
ABIb	BATS Europe	EUR	Delayed
0RJI	London	EUR	Real-time
ANB	Mexico	MXN	Delayed
ABI	Milan	EUR	Real-time
BUDy	TradeGate	EUR	Delayed
BUDy	Frankfurt	EUR	Delayed
ABI	Xetra	EUR	Delayed
ABI	Frankfurt	EUR	Delayed
ABI	TradeGate	EUR	Delayed
ABUD34	B3	BRL	Delayed
ABI	Brussels	EUR	Real-time
ABIN	Vienna	EUR	Real-time
ANHJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.47 +1.71 +2.81%

21/11 - Closed. Currency in USD

After Hours

62.32

-0.15

-0.24%

1:42:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,501,504
Bid/Ask: 0.00 / 0.00
Day's Range: 61.66 - 62.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anheuser Busch ADR Option Chain

Get free option data for BUD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anheuser Busch ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.2	0	40.00	0	0%	0	0.75	0
BUD Call 40.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251128\|40.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value22.47 Volume0 Vega0 Time Value-22.47 Open Interest0 Rho0 Delta / Theta0 BUD Put 40.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251128\|40.00P Delta-0.0689 Imp Vol2.4673 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.2029 Intrinsic Value-22.47 Volume0 Vega0.0115 Time Value22.47 Open Interest0 Rho-0.0009 Delta / Theta0.3396
0	0%	16.5	18	0	45.00	0	0%	0	0.75	0
BUD Call 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251128\|45.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.47 Volume0 Vega0 Time Value-17.47 Open Interest0 Rho0 Delta / Theta0 BUD Put 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251128\|45.00P Delta-0.0863 Imp Vol1.9432 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.1896 Intrinsic Value-17.47 Volume0 Vega0.0136 Time Value17.47 Open Interest0 Rho-0.0012 Delta / Theta0.455
0	0%	14.5	16	0	47.00	0	0%	0	0.75	0
BUD Call 47.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251128\|47.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.47 Volume0 Vega0 Time Value-15.47 Open Interest0 Rho0 Delta / Theta0 BUD Put 47.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251128\|47.00P Delta-0.0952 Imp Vol1.7458 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.1832 Intrinsic Value-15.47 Volume0 Vega0.0147 Time Value15.47 Open Interest0 Rho-0.0013 Delta / Theta0.5194
					62.47	Price @ Nov 21, 2025 21:17 GMT
0.4	0%	0.35	0.55	4	63.00	0.6	0%	0.6	0.9	0
BUD Call 63.00 Exp: Nov 28, 2025 Last: 0.4 Chg.: 0% SymbolBUD\|20251128\|63.00C Delta0.4034 Imp Vol0.1619 Bid0.35 Gamma0.2759 Theoretical0.4 Ask0.55 Theta-0.0379 Intrinsic Value-0.53 Volume4 Vega0.0336 Time Value0.93 Open Interest48 Rho0.0042 Delta / Theta-10.6325 BUD Put 63.00 Exp: Nov 28, 2025 Last: 0.6 Chg.: 0% SymbolBUD\|20251128\|63.00P Delta-0.5985 Imp Vol0.1587 Bid0.6 Gamma0.2804 Theoretical0.75 Ask0.9 Theta-0.0393 Intrinsic Value0.53 Volume0 Vega0.0335 Time Value0.07 Open Interest24 Rho-0.0073 Delta / Theta15.2117
0.15	0%	0.1	0.2	3	64.00	3	0%	0.95	2.7	0
BUD Call 64.00 Exp: Nov 28, 2025 Last: 0.15 Chg.: 0% SymbolBUD\|20251128\|64.00C Delta0.1861 Imp Vol0.1716 Bid0.1 Gamma0.1799 Theoretical0.15 Ask0.2 Theta-0.0281 Intrinsic Value-1.53 Volume3 Vega0.0232 Time Value1.68 Open Interest100 Rho0.002 Delta / Theta-6.6295 BUD Put 64.00 Exp: Nov 28, 2025 Last: 3 Chg.: 0% SymbolBUD\|20251128\|64.00P Delta-0.6986 Imp Vol0.2864 Bid0.95 Gamma0.1399 Theoretical1.83 Ask2.7 Theta-0.0632 Intrinsic Value1.53 Volume0 Vega0.0302 Time Value1.47 Open Interest26 Rho-0.0087 Delta / Theta11.0572
0.02	0%	0	0.75	0	65.00	0	0%	2.15	3.7	0
BUD Call 65.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolBUD\|20251128\|65.00C Delta0.2978 Imp Vol0.4744 Bid0 Gamma0.0842 Theoretical0.75 Ask0.75 Theta-0.1011 Intrinsic Value-2.53 Volume0 Vega0.0301 Time Value2.55 Open Interest16 Rho0.0031 Delta / Theta-2.9446 BUD Put 65.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251128\|65.00P Delta-0.732 Imp Vol0.4116 Bid2.15 Gamma0.092 Theoretical2.93 Ask3.7 Theta-0.0853 Intrinsic Value2.53 Volume0 Vega0.0285 Time Value-2.53 Open Interest0 Rho-0.0094 Delta / Theta8.5846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUD Comments

Write your thoughts about Anheuser Busch Inbev NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BUD	62.47	+1.71	+2.81%
Picton Mahoney Fo.	12.21	-0.05	-0.41%
PZU FIO Stabilneg.	128.290	+0.070	+0.05%
9739	2,510.0	+82.0	+3.38%
ITAÚ AÇÕES DUNAMI.	30.687	-0.198	-0.64%
NEAR/USD	1.8550	-0.1920	-9.38%
Vanguard Global S.	351.732	+5.738	+1.66%
KEEP/TRY	4.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M