Breaking News

Anheuser Busch Inbev NV ADR (BUD)

Symbol	Exchange	Currency
BUD	NYSE	USD	Real-time
ABIb	BATS Europe	EUR	Delayed
0RJI	London	EUR	Real-time
ANB	Mexico	MXN	Delayed
ABI	Milan	EUR	Real-time
ABI	Xetra	EUR	Delayed
BUDy	Frankfurt	EUR	Delayed
ABI	TradeGate	EUR	Delayed
ABI	Frankfurt	EUR	Delayed
BUDy	TradeGate	EUR	Delayed
ABUD34	B3	BRL	Delayed
ABI	Brussels	EUR	Real-time
ABIN	Vienna	EUR	Real-time
ANHJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.57 +0.28 +0.46%

20:14:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 952,209
Bid/Ask: 0.00 / 0.00
Day's Range: 61.27 - 61.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Anheuser Busch ADR Option Chain

Get free option data for BUD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anheuser Busch ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.5	0	40.00	0.06	0%	0	0.05	1
BUD Call 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251031\|40.00C Delta0.954 Imp Vol2.6442 Bid20 Gamma0.0057 Theoretical21.75 Ask23.5 Theta-0.2008 Intrinsic Value21.57 Volume0 Vega0.0062 Time Value-21.57 Open Interest0 Rho0.0029 Delta / Theta-4.7513 BUD Put 40.00 Exp: Oct 31, 2025 Last: 0.06 Chg.: 0% SymbolBUD\|20251031\|40.00P Delta-0.013 Imp Vol1.9255 Bid0 Gamma0.0027 Theoretical0.06 Ask0.05 Theta-0.0518 Intrinsic Value-21.57 Volume1 Vega0.0022 Time Value21.63 Open Interest0 Rho-0.0001 Delta / Theta0.2508
0	0%	19.2	22.5	0	41.00	0.26	0%	0	0.2	1
BUD Call 41.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251031\|41.00C Delta0.9436 Imp Vol2.6634 Bid19.2 Gamma0.0066 Theoretical20.85 Ask22.5 Theta-0.2385 Intrinsic Value20.57 Volume0 Vega0.0073 Time Value-20.57 Open Interest0 Rho0.003 Delta / Theta-3.9572 BUD Put 41.00 Exp: Oct 31, 2025 Last: 0.26 Chg.: 0% SymbolBUD\|20251031\|41.00P Delta-0.0389 Imp Vol2.3525 Bid0 Gamma0.0056 Theoretical0.26 Ask0.2 Theta-0.1595 Intrinsic Value-20.57 Volume1 Vega0.0054 Time Value20.83 Open Interest0 Rho-0.0003 Delta / Theta0.2443
0	0%	18.2	20.6	0	42.00	0	0%	0	0.4	0
BUD Call 42.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251031\|42.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value19.57 Volume0 Vega0 Time Value-19.57 Open Interest0 Rho0 Delta / Theta0 BUD Put 42.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBUD\|20251031\|42.00P Delta-0.0541 Imp Vol2.4547 Bid0 Gamma0.007 Theoretical0.4 Ask0.4 Theta-0.2166 Intrinsic Value-19.57 Volume0 Vega0.0071 Time Value19.57 Open Interest0 Rho-0.0004 Delta / Theta0.2497
					61.57	Price @ Oct 27, 2025 18:47 GMT
1.1	-2.65%	1.1	1.45	5	62.00	1.75	-7.89%	1.65	2	16
BUD Call 62.00 Exp: Oct 31, 2025 Last: 1.1 Chg.: -2.65% SymbolBUD\|20251031\|62.00C Delta0.4418 Imp Vol0.536 Bid1.1 Gamma0.1146 Theoretical1.1 Ask1.45 Theta-0.169 Intrinsic Value-0.43 Volume5 Vega0.0254 Time Value1.53 Open Interest218 Rho0.0025 Delta / Theta-2.6147 BUD Put 62.00 Exp: Oct 31, 2025 Last: 1.75 Chg.: -7.89% SymbolBUD\|20251031\|62.00P Delta-0.5551 Imp Vol0.5546 Bid1.65 Gamma0.1108 Theoretical1.75 Ask2 Theta-0.1769 Intrinsic Value0.43 Volume16 Vega0.0254 Time Value1.32 Open Interest52 Rho-0.0039 Delta / Theta3.1375
0.72	-10%	0.75	1.05	6	63.00	2.4	0%	2.3	2.6	2
BUD Call 63.00 Exp: Oct 31, 2025 Last: 0.72 Chg.: -10% SymbolBUD\|20251031\|63.00C Delta0.3538 Imp Vol0.6059 Bid0.75 Gamma0.0955 Theoretical0.9 Ask1.05 Theta-0.1802 Intrinsic Value-1.43 Volume6 Vega0.0239 Time Value2.15 Open Interest177 Rho0.0021 Delta / Theta-1.9634 BUD Put 63.00 Exp: Oct 31, 2025 Last: 2.4 Chg.: 0% SymbolBUD\|20251031\|63.00P Delta-0.6581 Imp Vol0.5628 Bid2.3 Gamma0.1014 Theoretical2.4 Ask2.6 Theta-0.167 Intrinsic Value1.43 Volume2 Vega0.0236 Time Value0.97 Open Interest0 Rho-0.0047 Delta / Theta3.9404
0.53	3.92%	0.45	0.75	9	64.00	5.3	0%	1.95	3.3	0
BUD Call 64.00 Exp: Oct 31, 2025 Last: 0.53 Chg.: 3.92% SymbolBUD\|20251031\|64.00C Delta0.251 Imp Vol0.5662 Bid0.45 Gamma0.0875 Theoretical0.53 Ask0.75 Theta-0.1443 Intrinsic Value-2.43 Volume9 Vega0.0205 Time Value2.96 Open Interest108 Rho0.0015 Delta / Theta-1.7396 BUD Put 64.00 Exp: Oct 31, 2025 Last: 5.3 Chg.: 0% SymbolBUD\|20251031\|64.00P Delta-0.9601 Imp Vol0.224 Bid1.95 Gamma0.0589 Theoretical2.63 Ask3.3 Theta-0.017 Intrinsic Value2.43 Volume0 Vega0.0055 Time Value2.87 Open Interest2 Rho-0.0067 Delta / Theta56.3233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUD Comments

Write your thoughts about Anheuser Busch Inbev NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,483.4	+276.3	+0.59%
US 500	6,864.9	+73.2	+1.08%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.99	-0.21	-0.32%
Crude Oil WTI	61.40	-0.10	-0.16%
Gold	4,015.56	-122.24	-2.95%
Silver	46.870	-1.716	-3.53%
Copper	5.1620	+0.0395	+0.77%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6129	-0.0051	-0.19%
U.S. 10Y	3.992	-0.005	-0.13%
U.S. 5Y	3.614	+0.012	+0.33%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BUD	61.57	+0.28	+0.46%
Federated High Yi.	6.53	+0.02	+0.31%
Fidelity NASDAQ C.	92.76	+1.50	+1.64%
PROSm	0.44	0.00	0.00%
TRX/ZAR	5.17227	+0.01256	+0.24%
TA 90 And Banks I.	3,640.39	-3.97	-0.11%
Kim Kindex Us Wid.	29,690	-30	-0.10%
DASHS/USD	0.008065	+0.000119	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M