Breaking News

Antero Resources Corp (AR)

	Symbol	Exchange	Currency
	AR	NYSE	USD	Real-time
	7A6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.32 -0.17 -0.51%

03/10 - Closed. Currency in USD

After Hours

33.45

+0.13

+0.39%

23:49:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,752,681
Bid/Ask: 0.00 / 0.00
Day's Range: 32.71 - 33.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Antero Resources Corp Option Chain

Get free option data for AR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Antero Resources Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	13.2	14.6	0	20.00	0	0%	0	0.95	0
AR Call 20.00 Exp: Oct 10, 2025 Last: 12.5 Chg.: 0% SymbolAR\|20251010\|20.00C Delta0.9223 Imp Vol3.0464 Bid13.2 Gamma0.0103 Theoretical13.9 Ask14.6 Theta-0.1477 Intrinsic Value13.32 Volume0 Vega0.0067 Time Value-0.82 Open Interest2 Rho0.0032 Delta / Theta-6.2434 AR Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAR\|20251010\|20.00P Delta-0.0989 Imp Vol3.5336 Bid0 Gamma0.0107 Theoretical0.95 Ask0.95 Theta-0.2022 Intrinsic Value-13.32 Volume0 Vega0.008 Time Value13.32 Open Interest0 Rho-0.0007 Delta / Theta0.4892
0	0%	11.2	12.8	0	22.00	0	0%	0	0.95	0
AR Call 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAR\|20251010\|22.00C Delta0.9016 Imp Vol2.7192 Bid11.2 Gamma0.0138 Theoretical12 Ask12.8 Theta-0.1573 Intrinsic Value11.32 Volume0 Vega0.008 Time Value-11.32 Open Interest0 Rho0.0035 Delta / Theta-5.7306 AR Put 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAR\|20251010\|22.00P Delta-0.1151 Imp Vol3.0276 Bid0 Gamma0.0139 Theoretical0.95 Ask0.95 Theta-0.1932 Intrinsic Value-11.32 Volume0 Vega0.009 Time Value11.32 Open Interest0 Rho-0.0008 Delta / Theta0.5958
0	0%	10.7	12.3	0	22.50	0	0%	0	0.95	0
AR Call 22.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAR\|20251010\|22.50C Delta0.8976 Imp Vol2.6072 Bid10.7 Gamma0.0148 Theoretical11.5 Ask12.3 Theta-0.1553 Intrinsic Value10.82 Volume0 Vega0.0082 Time Value-10.82 Open Interest0 Rho0.0035 Delta / Theta-5.7784 AR Put 22.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAR\|20251010\|22.50P Delta-0.1197 Imp Vol2.9074 Bid0 Gamma0.0149 Theoretical0.95 Ask0.95 Theta-0.1907 Intrinsic Value-10.82 Volume0 Vega0.0092 Time Value10.82 Open Interest0 Rho-0.0009 Delta / Theta0.6276
					33.32	Price @ Oct 03, 2025 20:30 GMT
0.71	-25.26%	0.65	0.7	64	33.50	0.97	115.56%	0.8	0.9	91
AR Call 33.50 Exp: Oct 10, 2025 Last: 0.71 Chg.: -25.26% SymbolAR\|20251010\|33.50C Delta0.474 Imp Vol0.4127 Bid0.65 Gamma0.2092 Theoretical0.68 Ask0.7 Theta-0.0558 Intrinsic Value-0.18 Volume64 Vega0.0184 Time Value0.89 Open Interest33 Rho0.0029 Delta / Theta-8.4955 AR Put 33.50 Exp: Oct 10, 2025 Last: 0.97 Chg.: 115.56% SymbolAR\|20251010\|33.50P Delta-0.5277 Imp Vol0.4096 Bid0.8 Gamma0.2113 Theoretical0.85 Ask0.9 Theta-0.0519 Intrinsic Value0.18 Volume91 Vega0.0183 Time Value0.79 Open Interest54 Rho-0.003 Delta / Theta10.1645
0.5	-28.57%	0.45	0.5	57	34.00	1.18	12.38%	1.1	1.2	26
AR Call 34.00 Exp: Oct 10, 2025 Last: 0.5 Chg.: -28.57% SymbolAR\|20251010\|34.00C Delta0.3777 Imp Vol0.4271 Bid0.45 Gamma0.193 Theoretical0.5 Ask0.5 Theta-0.0548 Intrinsic Value-0.68 Volume57 Vega0.0175 Time Value1.18 Open Interest87 Rho0.0023 Delta / Theta-6.8913 AR Put 34.00 Exp: Oct 10, 2025 Last: 1.18 Chg.: 12.38% SymbolAR\|20251010\|34.00P Delta-0.6241 Imp Vol0.4265 Bid1.1 Gamma0.1937 Theoretical1.18 Ask1.2 Theta-0.0512 Intrinsic Value0.68 Volume26 Vega0.0175 Time Value0.5 Open Interest65 Rho-0.0035 Delta / Theta12.1786
0.3	-56.52%	0.3	0.35	102	34.50	0.7	0%	1.45	1.55	0
AR Call 34.50 Exp: Oct 10, 2025 Last: 0.3 Chg.: -56.52% SymbolAR\|20251010\|34.50C Delta0.2734 Imp Vol0.3984 Bid0.3 Gamma0.1811 Theoretical0.3 Ask0.35 Theta-0.0446 Intrinsic Value-1.18 Volume102 Vega0.0153 Time Value1.48 Open Interest10 Rho0.0017 Delta / Theta-6.1241 AR Put 34.50 Exp: Oct 10, 2025 Last: 0.7 Chg.: 0% SymbolAR\|20251010\|34.50P Delta-0.7225 Imp Vol0.4103 Bid1.45 Gamma0.1783 Theoretical1.5 Ask1.55 Theta-0.043 Intrinsic Value1.18 Volume0 Vega0.0154 Time Value-0.48 Open Interest26 Rho-0.0038 Delta / Theta16.8064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AR Comments

Write your thoughts about Antero Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AR	33.32	-0.17	-0.51%
CIFM Global Natur.	1.239	+0.002	+0.19%
Value Gold HKD	90.76	-0.14	-0.15%
WBCPC	99.990	0.000	0.00%
HSBC-DG SA de CV .	45.440	-0.036	-0.08%
Vitruvius Japanes.	366.000	-2.540	-0.69%
Invesco BulletSha.	21.12	0.00	0.00%
KIM Global Brand .	1,060.170	-0.310	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M