Breaking News

Antero Resources Corp (AR)

	Symbol	Exchange	Currency
	AR	NYSE	USD	Real-time
	7A6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.18 +0.67 +2.06%

22/07 - Closed. Currency in USD

After Hours

33.52

+0.34

+1.02%

0:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,549,427
Bid/Ask: 0.00 / 0.00
Day's Range: 32.55 - 33.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Antero Resources Corp Option Chain

Get free option data for AR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Antero Resources Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.7	0%	8.1	8.4	0	25.00	0	0%	0	0.05	0
AR Call 25.00 Exp: Jul 25, 2025 Last: 14.7 Chg.: 0% SymbolAR\|20250725\|25.00C Delta0.971 Imp Vol1.7193 Bid8.1 Gamma0.0128 Theoretical8.25 Ask8.4 Theta-0.0598 Intrinsic Value8.18 Volume0 Vega0.002 Time Value6.52 Open Interest4 Rho0.002 Delta / Theta-16.2321 AR Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAR\|20250725\|25.00P Delta-0.015 Imp Vol1.4875 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-8.18 Volume0 Vega0.0011 Time Value8.18 Open Interest0 Rho0 Delta / Theta0.5323
0	0%	7.5	7.9	0	25.50	0	0%	0	0.7	0
AR Call 25.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAR\|20250725\|25.50C Delta0.9916 Imp Vol1.246 Bid7.5 Gamma0.0061 Theoretical7.7 Ask7.9 Theta-0.0173 Intrinsic Value7.68 Volume0 Vega0.0007 Time Value-7.68 Open Interest0 Rho0.0021 Delta / Theta-57.1939 AR Put 25.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAR\|20250725\|25.50P Delta-0.0941 Imp Vol2.4091 Bid0 Gamma0.0232 Theoretical0.35 Ask0.7 Theta-0.2023 Intrinsic Value-7.68 Volume0 Vega0.005 Time Value7.68 Open Interest0 Rho-0.0003 Delta / Theta0.465
0	0%	7	7.4	0	26.00	0.36	-18.18%	0	0.25	1
AR Call 26.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAR\|20250725\|26.00C Delta0.9911 Imp Vol1.1617 Bid7 Gamma0.0069 Theoretical7.2 Ask7.4 Theta-0.017 Intrinsic Value7.18 Volume0 Vega0.0007 Time Value-7.18 Open Interest0 Rho0.0021 Delta / Theta-58.1958 AR Put 26.00 Exp: Jul 25, 2025 Last: 0.36 Chg.: -18.18% SymbolAR\|20250725\|26.00P Delta-0.1006 Imp Vol2.294 Bid0 Gamma0.0255 Theoretical0.36 Ask0.25 Theta-0.2023 Intrinsic Value-7.18 Volume1 Vega0.0053 Time Value7.54 Open Interest1 Rho-0.0003 Delta / Theta0.4972
					33.18	Price @ Jul 22, 2025 20:30 GMT
0.44	62.96%	0.3	0.4	48	33.50	0.59	-50.42%	0.6	0.75	31
AR Call 33.50 Exp: Jul 25, 2025 Last: 0.44 Chg.: 62.96% SymbolAR\|20250725\|33.50C Delta0.4078 Imp Vol0.4054 Bid0.3 Gamma0.3185 Theoretical0.35 Ask0.4 Theta-0.0805 Intrinsic Value-0.32 Volume48 Vega0.0117 Time Value0.76 Open Interest40 Rho0.0011 Delta / Theta-5.0684 AR Put 33.50 Exp: Jul 25, 2025 Last: 0.59 Chg.: -50.42% SymbolAR\|20250725\|33.50P Delta-0.5897 Imp Vol0.419 Bid0.6 Gamma0.3092 Theoretical0.68 Ask0.75 Theta-0.0796 Intrinsic Value0.32 Volume31 Vega0.0117 Time Value0.27 Open Interest54 Rho-0.0014 Delta / Theta7.4075
0.29	-3.33%	0.15	0.25	226	34.00	0.84	0%	0.95	1.2	0
AR Call 34.00 Exp: Jul 25, 2025 Last: 0.29 Chg.: -3.33% SymbolAR\|20250725\|34.00C Delta0.2675 Imp Vol0.4152 Bid0.15 Gamma0.2635 Theoretical0.2 Ask0.25 Theta-0.0695 Intrinsic Value-0.82 Volume226 Vega0.0099 Time Value1.11 Open Interest112 Rho0.0007 Delta / Theta-3.8468 AR Put 34.00 Exp: Jul 25, 2025 Last: 0.84 Chg.: 0% SymbolAR\|20250725\|34.00P Delta-0.7035 Imp Vol0.4798 Bid0.95 Gamma0.2404 Theoretical1.08 Ask1.2 Theta-0.0808 Intrinsic Value0.82 Volume0 Vega0.0104 Time Value0.02 Open Interest104 Rho-0.0016 Delta / Theta8.7084
0.15	-68.09%	0.05	0.15	1,513	34.50	1.67	-1.76%	1.35	1.45	51
AR Call 34.50 Exp: Jul 25, 2025 Last: 0.15 Chg.: -68.09% SymbolAR\|20250725\|34.50C Delta0.1924 Imp Vol0.4788 Bid0.05 Gamma0.1899 Theoretical0.15 Ask0.15 Theta-0.0664 Intrinsic Value-1.32 Volume1,513 Vega0.0082 Time Value1.47 Open Interest4 Rho0.0005 Delta / Theta-2.8986 AR Put 34.50 Exp: Jul 25, 2025 Last: 1.67 Chg.: -1.76% SymbolAR\|20250725\|34.50P Delta-0.8551 Imp Vol0.3996 Bid1.35 Gamma0.1913 Theoretical1.4 Ask1.45 Theta-0.043 Intrinsic Value1.32 Volume51 Vega0.0068 Time Value0.35 Open Interest74 Rho-0.0018 Delta / Theta19.8656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AR Comments

Write your thoughts about Antero Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,565.0	+62.8	+0.14%
US 500	6,316.7	+7.1	+0.11%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.86	+0.09	+0.13%
Crude Oil WTI	65.58	+0.27	+0.41%
Gold	3,447.35	+3.65	+0.11%
Silver	39.685	+0.130	+0.33%
Copper	5.7723	+0.0045	+0.08%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.359	+0.023	+0.53%
U.S. 5Y	3.897	+0.021	+0.54%
U.S. 2Y	3.842	+0.011	+0.29%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AR	33.18	+0.67	+2.06%
Old Mutual Global.	4.69	0.00	0.03%
Fidelity Growth C.	1.980	0.000	0.00%
006360	20,250	+200	+1.00%
NETW	3.99	0.00	0.00%
Invesco S&P 500 H.	31.03	+0.12	+0.39%
ALNEV	1.5200	-0.1248	-7.59%
ALA_pg	25.45	-0.19	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M