Breaking News

Antero Resources Corp (AR)

	Symbol	Exchange	Currency
	AR	NYSE	USD	Real-time
	7A6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.69 -0.08 -0.24%

24/10 - Closed. Currency in USD

After Hours

32.65

-0.04

-0.12%

0:23:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,567,901
Bid/Ask: 0.00 / 0.00
Day's Range: 32.16 - 33.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Antero Resources Corp Option Chain

Get free option data for AR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Antero Resources Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.1	0	20.00	0	0%	0	0.95	0
AR Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAR\|20251031\|20.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.69 Volume0 Vega0 Time Value-12.69 Open Interest0 Rho0 Delta / Theta0 AR Put 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAR\|20251031\|20.00P Delta-0.1027 Imp Vol3.4549 Bid0 Gamma0.0115 Theoretical0.95 Ask0.95 Theta-0.1994 Intrinsic Value-12.69 Volume0 Vega0.0081 Time Value12.69 Open Interest0 Rho-0.0008 Delta / Theta0.5153
0	0%	10	12.2	0	22.00	0	0%	0	0.95	0
AR Call 22.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAR\|20251031\|22.00C Delta0.9214 Imp Vol2.2756 Bid10 Gamma0.0143 Theoretical11.1 Ask12.2 Theta-0.11 Intrinsic Value10.69 Volume0 Vega0.0066 Time Value-10.69 Open Interest0 Rho0.0036 Delta / Theta-8.3744 AR Put 22.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAR\|20251031\|22.00P Delta-0.12 Imp Vol2.9454 Bid0 Gamma0.015 Theoretical0.95 Ask0.95 Theta-0.1899 Intrinsic Value-10.69 Volume0 Vega0.0091 Time Value10.69 Open Interest0 Rho-0.0009 Delta / Theta0.632
0	0%	8.2	11.3	0	22.50	0	0%	0	0.95	0
AR Call 22.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAR\|20251031\|22.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.19 Volume0 Vega0 Time Value-10.19 Open Interest0 Rho0 Delta / Theta0 AR Put 22.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAR\|20251031\|22.50P Delta-0.1249 Imp Vol2.8242 Bid0 Gamma0.0161 Theoretical0.95 Ask0.95 Theta-0.1873 Intrinsic Value-10.19 Volume0 Vega0.0093 Time Value10.19 Open Interest0 Rho-0.0009 Delta / Theta0.6671
					32.69	Price @ Oct 24, 2025 20:30 GMT
0.97	-7.62%	0.9	1.05	54	33.00	1.3	7.44%	0.75	1.55	3
AR Call 33.00 Exp: Oct 31, 2025 Last: 0.97 Chg.: -7.62% SymbolAR\|20251031\|33.00C Delta0.473 Imp Vol0.6167 Bid0.9 Gamma0.1427 Theoretical0.97 Ask1.05 Theta-0.0809 Intrinsic Value-0.31 Volume54 Vega0.018 Time Value1.28 Open Interest214 Rho0.0028 Delta / Theta-5.8451 AR Put 33.00 Exp: Oct 31, 2025 Last: 1.3 Chg.: 7.44% SymbolAR\|20251031\|33.00P Delta-0.5268 Imp Vol0.6272 Bid0.75 Gamma0.1406 Theoretical1.3 Ask1.55 Theta-0.0789 Intrinsic Value0.31 Volume3 Vega0.018 Time Value0.99 Open Interest68 Rho-0.003 Delta / Theta6.6786
0.8	-16.67%	0.7	0.85	16	33.50	1.75	0%	1.5	1.75	2
AR Call 33.50 Exp: Oct 31, 2025 Last: 0.8 Chg.: -16.67% SymbolAR\|20251031\|33.50C Delta0.4074 Imp Vol0.6351 Bid0.7 Gamma0.1351 Theoretical0.8 Ask0.85 Theta-0.081 Intrinsic Value-0.81 Volume16 Vega0.0176 Time Value1.61 Open Interest139 Rho0.0024 Delta / Theta-5.0271 AR Put 33.50 Exp: Oct 31, 2025 Last: 1.75 Chg.: 0% SymbolAR\|20251031\|33.50P Delta-0.5793 Imp Vol0.7139 Bid1.5 Gamma0.1213 Theoretical1.75 Ask1.75 Theta-0.0882 Intrinsic Value0.81 Volume2 Vega0.0177 Time Value0.94 Open Interest38 Rho-0.0034 Delta / Theta6.5669
0.6	-7.69%	0.55	0.65	542	34.00	2.05	0%	1.85	2	5
AR Call 34.00 Exp: Oct 31, 2025 Last: 0.6 Chg.: -7.69% SymbolAR\|20251031\|34.00C Delta0.3385 Imp Vol0.6176 Bid0.55 Gamma0.1309 Theoretical0.6 Ask0.65 Theta-0.0742 Intrinsic Value-1.31 Volume542 Vega0.0165 Time Value1.91 Open Interest388 Rho0.002 Delta / Theta-4.5644 AR Put 34.00 Exp: Oct 31, 2025 Last: 2.05 Chg.: 0% SymbolAR\|20251031\|34.00P Delta-0.6602 Imp Vol0.6259 Bid1.85 Gamma0.1298 Theoretical1.93 Ask2 Theta-0.0719 Intrinsic Value1.31 Volume5 Vega0.0166 Time Value0.74 Open Interest61 Rho-0.0037 Delta / Theta9.1836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AR Comments

Write your thoughts about Antero Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AR	32.69	-0.08	-0.24%
BNPP 2 SA de CV F.	1.948	+0.002	+0.09%
MainStay Large Ca.	13.00	+0.11	+0.85%
BNPP 6, S.A. de C.	1.762	+0.001	+0.05%
JPMorgans (Irelan.	58.81	+0.86	+1.48%
State Street Deve.	8,462.000	-14.000	-0.17%
Schroder Internat.	1,299.254	+15.331	+1.19%
Morgan Stanley In.	12.34	+0.16	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M