Breaking News

Antero Resources Corp (AR)

	Symbol	Exchange	Currency
	AR	NYSE	USD	Real-time
	7A6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.12 +1.12 +3.29%

26/11 - Closed. Currency in USD

After Hours

35.24

+0.12

+0.34%

7:51:58 - Real-time Data

Type: Equity

Market: United States

Volume: 4,698,507
Bid/Ask: 0.00 / 0.00
Day's Range: 34.29 - 35.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Antero Resources Corp Option Chain

Get free option data for AR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Antero Resources Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	12.73%	14.5	16.3	5	20.00	0	0%	0	0.05	0
AR Call 20.00 Exp: Nov 28, 2025 Last: 15.5 Chg.: 12.73% SymbolAR\|20251128\|20.00C Delta0.9462 Imp Vol5.401 Bid14.5 Gamma0.0078 Theoretical15.5 Ask16.3 Theta-0.3858 Intrinsic Value15.12 Volume5 Vega0.0028 Time Value0.38 Open Interest3 Rho0.001 Delta / Theta-2.4524 AR Put 20.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAR\|20251128\|20.00P Delta-0.0136 Imp Vol3.6719 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0832 Intrinsic Value-15.12 Volume0 Vega0.0009 Time Value15.12 Open Interest0 Rho0 Delta / Theta0.1638
14.55	12.18%	13.5	15.3	7	21.00	0	0%	0	0.05	0
AR Call 21.00 Exp: Nov 28, 2025 Last: 14.55 Chg.: 12.18% SymbolAR\|20251128\|21.00C Delta0.9376 Imp Vol5.1719 Bid13.5 Gamma0.0091 Theoretical14.55 Ask15.3 Theta-0.4146 Intrinsic Value14.12 Volume7 Vega0.0032 Time Value0.43 Open Interest1 Rho0.001 Delta / Theta-2.2614 AR Put 21.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAR\|20251128\|21.00P Delta-0.0147 Imp Vol3.387 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0821 Intrinsic Value-14.12 Volume0 Vega0.001 Time Value14.12 Open Interest0 Rho0 Delta / Theta0.1796
13.05	8.57%	12.5	14	12	22.00	0.48	0%	0	0.55	0
AR Call 22.00 Exp: Nov 28, 2025 Last: 13.05 Chg.: 8.57% SymbolAR\|20251128\|22.00C Delta0.9692 Imp Vol3.6451 Bid12.5 Gamma0.0073 Theoretical13.25 Ask14 Theta-0.167 Intrinsic Value13.12 Volume12 Vega0.0018 Time Value-0.07 Open Interest3 Rho0.0011 Delta / Theta-5.8044 AR Put 22.00 Exp: Nov 28, 2025 Last: 0.48 Chg.: 0% SymbolAR\|20251128\|22.00P Delta-0.0777 Imp Vol5.1369 Bid0 Gamma0.0109 Theoretical0.55 Ask0.55 Theta-0.4852 Intrinsic Value-13.12 Volume0 Vega0.0038 Time Value13.6 Open Interest0 Rho-0.0002 Delta / Theta0.1601
					35.12	Price @ Nov 27, 2025 20:31 GMT
0.16	0%	0	0.55	0	35.50	0.32	0%	0.05	1.35	5
AR Call 35.50 Exp: Nov 28, 2025 Last: 0.16 Chg.: 0% SymbolAR\|20251128\|35.50C Delta0.4284 Imp Vol0.6916 Bid0 Gamma0.2183 Theoretical0.55 Ask0.55 Theta-0.178 Intrinsic Value-0.38 Volume0 Vega0.0102 Time Value0.54 Open Interest72 Rho0.0008 Delta / Theta-2.4072 AR Put 35.50 Exp: Nov 28, 2025 Last: 0.32 Chg.: 0% SymbolAR\|20251128\|35.50P Delta-0.6129 Imp Vol0.4708 Bid0.05 Gamma0.3133 Theoretical0.7 Ask1.35 Theta-0.1151 Intrinsic Value0.38 Volume5 Vega0.01 Time Value-0.06 Open Interest30 Rho-0.001 Delta / Theta5.3246
0.1	100%	0	0.3	116	36.00	0.59	-74.01%	0.5	0.95	2
AR Call 36.00 Exp: Nov 28, 2025 Last: 0.1 Chg.: 100% SymbolAR\|20251128\|36.00C Delta0.1902 Imp Vol0.3721 Bid0 Gamma0.2807 Theoretical0.1 Ask0.3 Theta-0.0664 Intrinsic Value-0.88 Volume116 Vega0.0071 Time Value0.98 Open Interest319 Rho0.0004 Delta / Theta-2.866 AR Put 36.00 Exp: Nov 28, 2025 Last: 0.59 Chg.: -74.01% SymbolAR\|20251128\|36.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.88 Volume2 Vega0 Time Value-0.29 Open Interest11 Rho0 Delta / Theta0
0.15	0%	0	0.1	0	36.50	0	0%	0.7	1.8	0
AR Call 36.50 Exp: Nov 28, 2025 Last: 0.15 Chg.: 0% SymbolAR\|20251128\|36.50C Delta0.152 Imp Vol0.4949 Bid0 Gamma0.1828 Theoretical0.1 Ask0.1 Theta-0.0762 Intrinsic Value-1.38 Volume0 Vega0.0061 Time Value1.53 Open Interest21 Rho0.0003 Delta / Theta-1.994 AR Put 36.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAR\|20251128\|36.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.38 Volume0 Vega0 Time Value-1.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AR Comments

Write your thoughts about Antero Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	103,407.02	+524.19	+0.51%

Brent Oil	63.00	+0.13	+0.21%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6851	+0.0081	+0.30%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.593	+0.019	+0.53%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AR	35.12	+1.12	+3.29%
PTAR	0.320	-0.005	-1.54%
ABCP11	74.99	+0.65	+0.87%
ABSA Global Value.	10.310	+0.129	+1.26%
iShares Physical .	80.67	-0.17	-0.21%
LGTa	63.70	+0.00	+0.00%
CBOE Nasdaq100 Bu.	1,077.42	+2.55	+0.24%
Caser 2012 PP	8.825	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M