Breaking News

Antero Resources Corp (AR)

	Symbol	Exchange	Currency
	AR	NYSE	USD	Real-time
	7A6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.23 -0.13 -0.39%

20:41:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,821,718
Bid/Ask: 0.00 / 0.00
Day's Range: 32.04 - 32.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Antero Resources Corp Option Chain

Get free option data for AR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Antero Resources Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.82	0%	11.1	12.4	0	20.00	0	0%	0	1.05	0
AR Call 20.00 Exp: Aug 15, 2025 Last: 12.82 Chg.: 0% SymbolAR\|20250815\|20.00C Delta0.946 Imp Vol4.4388 Bid11.1 Gamma0.0104 Theoretical12.4 Ask12.4 Theta-0.2916 Intrinsic Value12.19 Volume0 Vega0.0026 Time Value0.63 Open Interest1 Rho0.001 Delta / Theta-3.2441 AR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAR\|20250815\|20.00P Delta-0.0788 Imp Vol5.2528 Bid0 Gamma0.0118 Theoretical0.53 Ask1.05 Theta-0.4584 Intrinsic Value-12.19 Volume0 Vega0.0035 Time Value12.19 Open Interest1 Rho-0.0002 Delta / Theta0.1718
0	0%	9.7	10.9	0	21.50	0	0%	0	0.05	0
AR Call 21.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAR\|20250815\|21.50C Delta0.9386 Imp Vol3.8772 Bid9.7 Gamma0.0132 Theoretical10.9 Ask10.9 Theta-0.2819 Intrinsic Value10.69 Volume0 Vega0.0029 Time Value-10.69 Open Interest0 Rho0.0011 Delta / Theta-3.33 AR Put 21.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAR\|20250815\|21.50P Delta-0.0115 Imp Vol2.489 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0447 Intrinsic Value-10.69 Volume0 Vega0.0007 Time Value10.69 Open Interest0 Rho0 Delta / Theta0.2586
0	0%	8.7	10.4	0	22.00	0.23	0%	0	0.1	1
AR Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAR\|20250815\|22.00C Delta0.9358 Imp Vol3.6973 Bid8.7 Gamma0.0143 Theoretical10.4 Ask10.4 Theta-0.2783 Intrinsic Value10.19 Volume0 Vega0.003 Time Value-10.19 Open Interest0 Rho0.0011 Delta / Theta-3.3625 AR Put 22.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolAR\|20250815\|22.00P Delta-0.0575 Imp Vol3.5408 Bid0 Gamma0.0137 Theoretical0.23 Ask0.1 Theta-0.2424 Intrinsic Value-10.19 Volume1 Vega0.0027 Time Value10.42 Open Interest0 Rho-0.0001 Delta / Theta0.2374
					32.19	Price @ Aug 13, 2025 19:25 GMT
0.38	26.67%	0.2	0.25	28	32.50	0.5	-26.47%	0.55	0.65	47
AR Call 32.50 Exp: Aug 15, 2025 Last: 0.38 Chg.: 26.67% SymbolAR\|20250815\|32.50C Delta0.3545 Imp Vol0.4012 Bid0.2 Gamma0.3902 Theoretical0.23 Ask0.25 Theta-0.09 Intrinsic Value-0.31 Volume28 Vega0.0088 Time Value0.69 Open Interest379 Rho0.0006 Delta / Theta-3.9365 AR Put 32.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: -26.47% SymbolAR\|20250815\|32.50P Delta-0.6456 Imp Vol0.4034 Bid0.55 Gamma0.3889 Theoretical0.6 Ask0.65 Theta-0.0871 Intrinsic Value0.31 Volume47 Vega0.0088 Time Value0.19 Open Interest759 Rho-0.001 Delta / Theta7.4156
0.15	-25%	0.05	0.15	11	33.00	0.83	-17%	0.85	1	35
AR Call 33.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -25% SymbolAR\|20250815\|33.00C Delta0.2303 Imp Vol0.4791 Bid0.05 Gamma0.2668 Theoretical0.15 Ask0.15 Theta-0.0874 Intrinsic Value-0.81 Volume11 Vega0.0072 Time Value0.96 Open Interest372 Rho0.0004 Delta / Theta-2.6352 AR Put 33.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: -17% SymbolAR\|20250815\|33.00P Delta-0.8688 Imp Vol0.3226 Bid0.85 Gamma0.2803 Theoretical0.93 Ask1 Theta-0.0384 Intrinsic Value0.81 Volume35 Vega0.0051 Time Value0.02 Open Interest3,742 Rho-0.0011 Delta / Theta22.6491
0.16	60%	0	0.2	26	33.50	1.13	0%	1.35	1.45	0
AR Call 33.50 Exp: Aug 15, 2025 Last: 0.16 Chg.: 60% SymbolAR\|20250815\|33.50C Delta0.1945 Imp Vol0.6385 Bid0 Gamma0.1813 Theoretical0.16 Ask0.2 Theta-0.1052 Intrinsic Value-1.31 Volume26 Vega0.0065 Time Value1.47 Open Interest409 Rho0.0003 Delta / Theta-1.8488 AR Put 33.50 Exp: Aug 15, 2025 Last: 1.13 Chg.: 0% SymbolAR\|20250815\|33.50P Delta-0.937 Imp Vol0.3721 Bid1.35 Gamma0.1424 Theoretical1.4 Ask1.45 Theta-0.0251 Intrinsic Value1.31 Volume0 Vega0.0029 Time Value-0.18 Open Interest538 Rho-0.001 Delta / Theta37.3195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AR Comments

Write your thoughts about Antero Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,899.0	+440.3	+0.99%
US 500	6,460.2	+14.4	+0.22%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.79	-0.33	-0.50%
Crude Oil WTI	62.81	-0.36	-0.57%
Gold	3,406.20	+7.20	+0.21%
Silver	38.540	+0.538	+1.42%
Copper	4.4913	-0.0342	-0.76%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6766	-0.0034	-0.13%
U.S. 10Y	4.238	-0.070	-1.62%
U.S. 5Y	3.769	-0.054	-1.41%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AR	32.23	-0.13	-0.39%
Quant Multi Asset.	141.432	-0.013	-0.01%
Psagot Globe	1,260.330	+5.900	+0.47%
TDG	1,421.29	+10.59	+0.75%
ProCapture USA In.	30.160	+0.440	+1.48%
UBS Lux Key Selec.	105.320	+0.330	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M