Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.36 -7.43 -2.35%

15:07:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 180,723
Bid/Ask: 0.00 / 0.00
Day's Range: 307.87 - 315.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	27.4	0	290.00	0	0%	0	5	0
AON Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|290.00C Delta0.8915 Imp Vol0.4188 Bid22.5 Gamma0.009 Theoretical24.95 Ask27.4 Theta-0.2304 Intrinsic Value20.77 Volume0 Vega0.0916 Time Value-20.77 Open Interest2 Rho0.0628 Delta / Theta-3.8689 AON Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|290.00P Delta-0.1676 Imp Vol0.5466 Bid0 Gamma0.0093 Theoretical2.5 Ask5 Theta-0.3714 Intrinsic Value-20.77 Volume0 Vega0.1235 Time Value20.77 Open Interest236 Rho-0.0124 Delta / Theta0.4513
0	0%	13.5	18.4	0	300.00	0	0%	0.3	5	0
AON Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|300.00C Delta0.7954 Imp Vol0.3608 Bid13.5 Gamma0.016 Theoretical15.95 Ask18.4 Theta-0.2961 Intrinsic Value10.77 Volume0 Vega0.1397 Time Value-10.77 Open Interest14 Rho0.0576 Delta / Theta-2.686 AON Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|300.00P Delta-0.2261 Imp Vol0.3989 Bid0.3 Gamma0.0153 Theoretical2.65 Ask5 Theta-0.3235 Intrinsic Value-10.77 Volume0 Vega0.1481 Time Value10.77 Open Interest66 Rho-0.0165 Delta / Theta0.6991
0	0%	6.4	10.5	0	310.00	3.9	3.9%	2.15	6.1	1
AON Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|310.00C Delta0.6058 Imp Vol0.3244 Bid6.4 Gamma0.0241 Theoretical8.45 Ask10.5 Theta-0.3541 Intrinsic Value0.77 Volume0 Vega0.1895 Time Value-0.77 Open Interest10 Rho0.0448 Delta / Theta-1.7107 AON Put 310.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 3.9% SymbolAON\|20260918\|310.00P Delta-0.3878 Imp Vol0.2994 Bid2.15 Gamma0.026 Theoretical4.125 Ask6.1 Theta-0.3058 Intrinsic Value-0.77 Volume1 Vega0.1886 Time Value4.67 Open Interest30 Rho-0.0274 Delta / Theta1.2682
					310.77	Price @ Sep 09, 2026 13:47 GMT
0	0%	1.6	5.1	0	320.00	0	0%	6.4	11.2	0
AON Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|320.00C Delta0.3482 Imp Vol0.2983 Bid1.6 Gamma0.0252 Theoretical3.35 Ask5.1 Theta-0.3091 Intrinsic Value-9.23 Volume0 Vega0.1821 Time Value9.23 Open Interest29 Rho0.0261 Delta / Theta-1.1264 AON Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|320.00P Delta-0.6778 Imp Vol0.2591 Bid6.4 Gamma0.0283 Theoretical8.8 Ask11.2 Theta-0.2412 Intrinsic Value9.23 Volume0 Vega0.1764 Time Value-9.23 Open Interest106 Rho-0.0438 Delta / Theta2.8098
0	0%	1.25	2.95	0	330.00	0	0%	14	18.9	0
AON Call 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|330.00C Delta0.2066 Imp Vol0.3767 Bid1.25 Gamma0.0154 Theoretical2.1 Ask2.95 Theta-0.2985 Intrinsic Value-19.23 Volume0 Vega0.1406 Time Value19.23 Open Interest177 Rho0.0155 Delta / Theta-0.692 AON Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|330.00P Delta-0.9521 Imp Vol0.1999 Bid14 Gamma0.0106 Theoretical16.45 Ask18.9 Theta-0.0435 Intrinsic Value19.23 Volume0 Vega0.0479 Time Value-19.23 Open Interest89 Rho-0.0331 Delta / Theta21.8673
0.85	0.85%	0	2	1	340.00	0	0%	23.5	28.5	0
AON Call 340.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0.85% SymbolAON\|20260918\|340.00C Delta0.1079 Imp Vol0.4014 Bid0 Gamma0.0094 Theoretical1 Ask2 Theta-0.206 Intrinsic Value-29.23 Volume1 Vega0.0913 Time Value30.08 Open Interest244 Rho0.0081 Delta / Theta-0.5239 AON Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|340.00P Delta-0.993 Imp Vol0.241 Bid23.5 Gamma0.0028 Theoretical26.34 Ask28.5 Theta-0.0085 Intrinsic Value29.23 Volume0 Vega0.0086 Time Value-29.23 Open Interest93 Rho-0.0104 Delta / Theta117.4155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,922.84	-86.66	-0.96%
NSE All Share	242,420.35	-2381.76	-0.97%
US 30	52,409.7	-377.8	-0.72%
US 500	7,655.4	-18.3	-0.24%
FTSE 100	10,696.24	-115.42	-1.07%
DAX	25,583.75	-409.17	-1.57%
South Africa Top 40	109,183.64	-851.77	-0.77%

Brent Oil	100.71	+2.79	+2.85%
Crude Oil WTI	95.73	+2.70	+2.90%
Gold	4,466.85	+27.85	+0.63%
Silver	68.581	+1.581	+2.36%
Copper	6.8370	+0.0135	+0.20%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2188	+0.0410	+0.79%
Germany 10Y	3.4107	+0.0533	+1.59%
U.S. 10Y	4.801	-0.003	-0.06%
U.S. 5Y	4.579	+0.006	+0.13%
U.S. 2Y	4.404	+0.006	+0.14%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	121.20	-0.80	-0.66%
UBA	43.05	+0.30	+0.70%
First HoldCo	131.65	-4.35	-3.20%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	1,014.00	-20.00	-1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	308.36	-7.43	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.20	-0.66%	14.15M
Guaranty Trust Holding	128.00	-1.31%	12.60M
First HoldCo	131.65	-3.20%	5.04M
Lafarge Africa	324.50	-4.78%	1.66M
MTN Nigeria	804.80	-1.01%	1.29M
Nestle Nigeria	2,798.00	-6.58%	1.10M
Seplat Petroleum	14,250.10	+5.15%	166.79K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	5.82K
Chapel Hill Denham Management	162.40	+9.95%	74.16K
Chemical and Allied Products	109.70	+8.08%	252.87K
Ikeja	45.450	+6.82%	1.28M
Npfmcrfbk	3.900	+5.41%	1.40M
Seplat Petroleum	14,250.10	+5.15%	166.79K
VFD PLC	10.50	0.00%	3.28M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.10K
Okomu Oil Palm	1,276.20	-10.00%	45.49K
Total Nig	518.40	-10.00%	1.15K
John Holt PLC	9.00	-10.00%	17.32K
Vitafoam Nig	174.60	-10.00%	5.07K
Presco	1,840.80	-10.00%	33.86K
Eunisell Interlinked	170.100	-10.00%	706.00