Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

311.51 -0.14 -0.04%

01/05 - Closed. Currency in USD

After Hours

303.68

-7.83

-2.51%

22:44:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,822,712
Bid/Ask: 0.00 / 0.00
Day's Range: 310.73 - 326.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.9	123.5	0	190.00	0	0%	0	2.1	0
AON Call 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|190.00C Delta0.9868 Imp Vol1.1949 Bid119.9 Gamma0.0005 Theoretical121.7 Ask123.5 Theta-0.0969 Intrinsic Value121.51 Volume0 Vega0.0202 Time Value-121.51 Open Interest0 Rho0.0711 Delta / Theta-10.185 AON Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|190.00P Delta-0.0283 Imp Vol1.4293 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.2011 Intrinsic Value-121.51 Volume0 Vega0.0395 Time Value121.51 Open Interest0 Rho-0.0035 Delta / Theta0.1408
0	0%	115.3	118.5	0	195.00	0	0%	0	2.1	0
AON Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|195.00C Delta0.981 Imp Vol1.218 Bid115.3 Gamma0.0006 Theoretical116.9 Ask118.5 Theta-0.1317 Intrinsic Value116.51 Volume0 Vega0.0278 Time Value-116.51 Open Interest0 Rho0.0723 Delta / Theta-7.4514 AON Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|195.00P Delta-0.0296 Imp Vol1.3644 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.1992 Intrinsic Value-116.51 Volume0 Vega0.041 Time Value116.51 Open Interest0 Rho-0.0037 Delta / Theta0.1487
0	0%	109.9	113.5	0	200.00	0	0%	0	2.1	0
AON Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|200.00C Delta0.9859 Imp Vol1.0777 Bid109.9 Gamma0.0005 Theoretical111.7 Ask113.5 Theta-0.0938 Intrinsic Value111.51 Volume0 Vega0.0214 Time Value-111.51 Open Interest0 Rho0.0748 Delta / Theta-10.5158 AON Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAON\|20260515\|200.00P Delta-0.031 Imp Vol1.301 Bid0 Gamma0.0009 Theoretical1.05 Ask2.1 Theta-0.1972 Intrinsic Value-111.51 Volume0 Vega0.0426 Time Value111.51 Open Interest0 Rho-0.0038 Delta / Theta0.1572
					311.51	Price @ May 01, 2026 20:16 GMT
3.86	-46.39%	2.55	5.1	9	320.00	7.55	-56.36%	10.1	12.9	3
AON Call 320.00 Exp: May 15, 2026 Last: 3.86 Chg.: -46.39% SymbolAON\|20260515\|320.00C Delta0.3363 Imp Vol0.2929 Bid2.55 Gamma0.0204 Theoretical3.86 Ask5.1 Theta-0.2401 Intrinsic Value-8.49 Volume9 Vega0.2225 Time Value12.35 Open Interest183 Rho0.0387 Delta / Theta-1.4007 AON Put 320.00 Exp: May 15, 2026 Last: 7.55 Chg.: -56.36% SymbolAON\|20260515\|320.00P Delta-0.6975 Imp Vol0.2573 Bid10.1 Gamma0.0224 Theoretical11.5 Ask12.9 Theta-0.1817 Intrinsic Value8.49 Volume3 Vega0.2123 Time Value-0.94 Open Interest31 Rho-0.0687 Delta / Theta3.838
1.5	-63.77%	0.8	2.1	7	330.00	14.85	0%	17.9	20.8	0
AON Call 330.00 Exp: May 15, 2026 Last: 1.5 Chg.: -63.77% SymbolAON\|20260515\|330.00C Delta0.1649 Imp Vol0.2884 Bid0.8 Gamma0.0141 Theoretical1.5 Ask2.1 Theta-0.1595 Intrinsic Value-18.49 Volume7 Vega0.1513 Time Value19.99 Open Interest48 Rho0.0191 Delta / Theta-1.0334 AON Put 330.00 Exp: May 15, 2026 Last: 14.85 Chg.: 0% SymbolAON\|20260515\|330.00P Delta-0.8936 Imp Vol0.2388 Bid17.9 Gamma0.013 Theoretical19.35 Ask20.8 Theta-0.0814 Intrinsic Value18.49 Volume0 Vega0.1109 Time Value-3.64 Open Interest10 Rho-0.0675 Delta / Theta10.9808
1.05	-52.27%	0.35	1.4	31	340.00	15.05	0%	27.7	30	0
AON Call 340.00 Exp: May 15, 2026 Last: 1.05 Chg.: -52.27% SymbolAON\|20260515\|340.00C Delta0.1061 Imp Vol0.3486 Bid0.35 Gamma0.0086 Theoretical1.05 Ask1.4 Theta-0.1413 Intrinsic Value-28.49 Volume31 Vega0.1116 Time Value29.54 Open Interest216 Rho0.0123 Delta / Theta-0.7506 AON Put 340.00 Exp: May 15, 2026 Last: 15.05 Chg.: 0% SymbolAON\|20260515\|340.00P Delta-0.9782 Imp Vol0.2432 Bid27.7 Gamma0.0037 Theoretical28.85 Ask30 Theta-0.0197 Intrinsic Value28.49 Volume0 Vega0.0299 Time Value-13.44 Open Interest9 Rho-0.0317 Delta / Theta49.6561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	311.51	-0.14	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M