Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	TradeGate	EUR	Delayed
4VK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

375.10 -0.17 -0.05%

22/08 - Closed. Currency in USD

After Hours

375.10

-0.00

-0.00%

22:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,190,563
Bid/Ask: 0.00 / 0.00
Day's Range: 373.85 - 378.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.9	191.7	0	185.00	0	0%	0	0.45	0
AON Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|185.00C Delta0.9942 Imp Vol1.0576 Bid187.9 Gamma0.0001 Theoretical189.8 Ask191.7 Theta-0.043 Intrinsic Value190.1 Volume0 Vega0.0156 Time Value-190.1 Open Interest0 Rho0.1398 Delta / Theta-23.1336 AON Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|185.00P Delta-0.0058 Imp Vol1.0732 Bid0 Gamma0.0001 Theoretical0.23 Ask0.45 Theta-0.0323 Intrinsic Value-190.1 Volume0 Vega0.017 Time Value190.1 Open Interest0 Rho-0.0017 Delta / Theta0.178
0	0%	182.9	186.7	0	190.00	0	0%	0	2.15	0
AON Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|190.00C Delta0.9943 Imp Vol1.0101 Bid182.9 Gamma0.0001 Theoretical184.8 Ask186.7 Theta-0.0414 Intrinsic Value185.1 Volume0 Vega0.0151 Time Value-185.1 Open Interest0 Rho0.1437 Delta / Theta-24.001 AON Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|190.00P Delta-0.0192 Imp Vol1.2998 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1119 Intrinsic Value-185.1 Volume0 Vega0.0485 Time Value185.1 Open Interest0 Rho-0.0059 Delta / Theta0.1718
0	0%	178.9	181.7	0	195.00	0	0%	0	2.05	0
AON Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|195.00C Delta0.9853 Imp Vol1.1618 Bid178.9 Gamma0.0003 Theoretical180.3 Ask181.7 Theta-0.0915 Intrinsic Value180.1 Volume0 Vega0.0372 Time Value-180.1 Open Interest0 Rho0.1445 Delta / Theta-10.7736 AON Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|195.00P Delta-0.0192 Imp Vol1.2454 Bid0 Gamma0.0004 Theoretical1.03 Ask2.05 Theta-0.1072 Intrinsic Value-180.1 Volume0 Vega0.0486 Time Value180.1 Open Interest0 Rho-0.0059 Delta / Theta0.1794
					375.1	Price @ Aug 22, 2025 20:16 GMT
5.2	-16.8%	3.1	6	19	380.00	8.3	-14.43%	8.7	10	4
AON Call 380.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: -16.8% SymbolAON\|20250919\|380.00C Delta0.4211 Imp Vol0.1673 Bid3.1 Gamma0.0225 Theoretical5.2 Ask6 Theta-0.136 Intrinsic Value-4.9 Volume19 Vega0.4061 Time Value10.1 Open Interest814 Rho0.1172 Delta / Theta-3.0962 AON Put 380.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: -14.43% SymbolAON\|20250919\|380.00P Delta-0.6162 Imp Vol0.1581 Bid8.7 Gamma0.0238 Theoretical9.35 Ask10 Theta-0.0936 Intrinsic Value4.9 Volume4 Vega0.3933 Time Value3.4 Open Interest33 Rho-0.1368 Delta / Theta6.5854
1.87	-28.08%	1.2	2.05	88	390.00	0	0%	14.9	17.7	0
AON Call 390.00 Exp: Sep 19, 2025 Last: 1.87 Chg.: -28.08% SymbolAON\|20250919\|390.00C Delta0.2021 Imp Vol0.1628 Bid1.2 Gamma0.0167 Theoretical1.87 Ask2.05 Theta-0.092 Intrinsic Value-14.9 Volume88 Vega0.2919 Time Value16.77 Open Interest144 Rho0.0566 Delta / Theta-2.1973 AON Put 390.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|390.00P Delta-0.8685 Imp Vol0.139 Bid14.9 Gamma0.0156 Theoretical16.3 Ask17.7 Theta-0.0376 Intrinsic Value14.9 Volume0 Vega0.2119 Time Value-14.9 Open Interest38 Rho-0.1179 Delta / Theta23.1073
0.95	0%	0.45	0.8	25	400.00	25.9	0%	24	26.4	0
AON Call 400.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolAON\|20250919\|400.00C Delta0.0824 Imp Vol0.1635 Bid0.45 Gamma0.009 Theoretical0.63 Ask0.8 Theta-0.0489 Intrinsic Value-24.9 Volume25 Vega0.1575 Time Value25.85 Open Interest1,231 Rho0.0232 Delta / Theta-1.6845 AON Put 400.00 Exp: Sep 19, 2025 Last: 25.9 Chg.: 0% SymbolAON\|20250919\|400.00P Delta-0.8922 Imp Vol0.2001 Bid24 Gamma0.0184 Theoretical26.4 Ask26.4 Theta-0.0501 Intrinsic Value24.9 Volume0 Vega0.1854 Time Value1 Open Interest3 Rho-0.126 Delta / Theta17.7995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	375.10	-0.17	-0.05%
AATV	0.1100	-0.0023	-2.05%
SSE 50 Futures	2,929.40	+67.40	+2.35%
RUNS	67	-2	-2.90%
INFV	33.95	0.00	0.00%
Comgest Growth Eu.	37.700	-0.420	-1.10%
Horizon Kinetics .	28.79	+0.11	+0.38%
BASA	0.04	+0.01	+30.77%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K