Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

371.95 -0.30 -0.08%

12/09 - Closed. Currency in USD

After Hours

371.09

-0.86

-0.23%

23:21:02 - Real-time Data

Type: Equity

Market: United States

Volume: 844,377
Bid/Ask: 0.00 / 0.00
Day's Range: 369.81 - 374.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.8	189.5	0	185.00	0	0%	0	2.15	0
AON Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|185.00C Delta0.9896 Imp Vol2.3475 Bid186.8 Gamma0.0002 Theoretical188.15 Ask189.5 Theta-0.2485 Intrinsic Value186.95 Volume0 Vega0.014 Time Value-186.95 Open Interest0 Rho0.0346 Delta / Theta-3.9824 AON Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|185.00P Delta-0.0302 Imp Vol3.0351 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.7649 Intrinsic Value-186.95 Volume0 Vega0.0353 Time Value186.95 Open Interest0 Rho-0.0024 Delta / Theta0.0395
0	0%	181.6	184.3	0	190.00	0	0%	0	2.15	0
AON Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|190.00C Delta0.993 Imp Vol2.0973 Bid181.6 Gamma0.0002 Theoretical182.95 Ask184.3 Theta-0.1616 Intrinsic Value181.95 Volume0 Vega0.0098 Time Value-181.95 Open Interest0 Rho0.0359 Delta / Theta-6.1449 AON Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|190.00P Delta-0.0313 Imp Vol2.9339 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.7605 Intrinsic Value-181.95 Volume0 Vega0.0364 Time Value181.95 Open Interest0 Rho-0.0025 Delta / Theta0.0411
0	0%	176.7	179.5	0	195.00	0	0%	0	2.15	0
AON Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|195.00C Delta0.9899 Imp Vol2.1459 Bid176.7 Gamma0.0002 Theoretical178.1 Ask179.5 Theta-0.2239 Intrinsic Value176.95 Volume0 Vega0.0137 Time Value-176.95 Open Interest0 Rho0.0366 Delta / Theta-4.4205 AON Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|195.00P Delta-0.0324 Imp Vol2.8352 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.756 Intrinsic Value-176.95 Volume0 Vega0.0374 Time Value176.95 Open Interest0 Rho-0.0025 Delta / Theta0.0428
					371.95	Price @ Sep 12, 2025 20:16 GMT
1.06	-18.46%	0.95	1.25	11	380.00	8.3	0%	7	9	0
AON Call 380.00 Exp: Sep 19, 2025 Last: 1.06 Chg.: -18.46% SymbolAON\|20250919\|380.00C Delta0.2139 Imp Vol0.1707 Bid0.95 Gamma0.0331 Theoretical1.06 Ask1.25 Theta-0.1909 Intrinsic Value-8.05 Volume11 Vega0.1503 Time Value9.11 Open Interest825 Rho0.0151 Delta / Theta-1.1204 AON Put 380.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: 0% SymbolAON\|20250919\|380.00P Delta-0.8242 Imp Vol0.1516 Bid7 Gamma0.0339 Theoretical8 Ask9 Theta-0.1236 Intrinsic Value8.05 Volume0 Vega0.1322 Time Value0.25 Open Interest22 Rho-0.0386 Delta / Theta6.6687
0.05	0%	0	0.6	0	390.00	0	0%	16	18.7	0
AON Call 390.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAON\|20250919\|390.00C Delta0.0997 Imp Vol0.2499 Bid0 Gamma0.0136 Theoretical0.6 Ask0.6 Theta-0.1648 Intrinsic Value-18.05 Volume0 Vega0.0904 Time Value18.1 Open Interest240 Rho0.007 Delta / Theta-0.6049 AON Put 390.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAON\|20250919\|390.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.05 Volume0 Vega0 Time Value-18.05 Open Interest31 Rho0 Delta / Theta0
0.2	0%	0	2.2	0	400.00	34.06	0%	25.7	28.5	0
AON Call 400.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAON\|20250919\|400.00C Delta0.1649 Imp Vol0.5031 Bid0 Gamma0.0096 Theoretical2.2 Ask2.2 Theta-0.4657 Intrinsic Value-28.05 Volume0 Vega0.128 Time Value28.25 Open Interest1,138 Rho0.0114 Delta / Theta-0.354 AON Put 400.00 Exp: Sep 19, 2025 Last: 34.06 Chg.: 0% SymbolAON\|20250919\|400.00P Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value28.05 Volume0 Vega0 Time Value6.01 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	371.95	-0.30	-0.08%
DWS Invest Latin .	186.890	+1.440	+0.78%
China Universal D.	1.898	+0.001	+0.03%
002324	14.46	-0.35	-2.36%
Fidelity Select C.	85.61	-0.54	-0.63%
SG GBP USD X3 Dai.	134.18	0.00	0.00%
025950	17,780	+80	+0.45%
NGCRF	0.78000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M