Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
AONE	Vienna	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.28 +2.59 +0.85%

19:21:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,429,412
Bid/Ask: 0.00 / 0.00
Day's Range: 304.41 - 310.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.9	110	0	200.00	0	0%	0	2.15	0
AON Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|200.00C Delta0.9855 Imp Vol1.3944 Bid105.9 Gamma0.0006 Theoretical107.95 Ask110 Theta-0.1545 Intrinsic Value107.14 Volume0 Vega0.0165 Time Value-107.14 Open Interest1 Rho0.0428 Delta / Theta-6.3772 AON Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|200.00P Delta-0.0325 Imp Vol1.6914 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3491 Intrinsic Value-107.14 Volume0 Vega0.0331 Time Value107.14 Open Interest0 Rho-0.0023 Delta / Theta0.0931
0	0%	95.9	100	0	210.00	0	0%	0	2.15	0
AON Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|210.00C Delta0.9843 Imp Vol1.2498 Bid95.9 Gamma0.0007 Theoretical97.95 Ask100 Theta-0.1501 Intrinsic Value97.14 Volume0 Vega0.0177 Time Value-97.14 Open Interest0 Rho0.0449 Delta / Theta-6.5561 AON Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|210.00P Delta-0.0358 Imp Vol1.5277 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3412 Intrinsic Value-97.14 Volume0 Vega0.0358 Time Value97.14 Open Interest0 Rho-0.0025 Delta / Theta0.1049
0	0%	86	90	0	220.00	0	0%	0	2.15	0
AON Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|220.00C Delta0.9809 Imp Vol1.1362 Bid86 Gamma0.0009 Theoretical88 Ask90 Theta-0.1613 Intrinsic Value87.14 Volume0 Vega0.021 Time Value-87.14 Open Interest0 Rho0.0468 Delta / Theta-6.0821 AON Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|220.00P Delta-0.0396 Imp Vol1.3701 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.3324 Intrinsic Value-87.14 Volume0 Vega0.0389 Time Value87.14 Open Interest0 Rho-0.0027 Delta / Theta0.1192
					307.14	Price @ Sep 10, 2026 18:16 GMT
4.6	-8%	3.3	5.4	1	310.00	5.56	-21.69%	4.3	6.7	1
AON Call 310.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: -8% SymbolAON\|20260918\|310.00C Delta0.4413 Imp Vol0.2977 Bid3.3 Gamma0.0291 Theoretical4.35 Ask5.4 Theta-0.3433 Intrinsic Value-2.86 Volume1 Vega0.1796 Time Value7.46 Open Interest11 Rho0.0288 Delta / Theta-1.2855 AON Put 310.00 Exp: Sep 18, 2026 Last: 5.56 Chg.: -21.69% SymbolAON\|20260918\|310.00P Delta-0.581 Imp Vol0.2323 Bid4.3 Gamma0.0371 Theoretical5.5 Ask6.7 Theta-0.247 Intrinsic Value2.86 Volume1 Vega0.1777 Time Value2.7 Open Interest30 Rho-0.0337 Delta / Theta2.352
1.25	0%	0.65	1.9	0	320.00	14.27	0%	11.5	14.8	0
AON Call 320.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolAON\|20260918\|320.00C Delta0.183 Imp Vol0.2864 Bid0.65 Gamma0.0203 Theoretical1.28 Ask1.9 Theta-0.2199 Intrinsic Value-12.86 Volume0 Vega0.1207 Time Value14.11 Open Interest28 Rho0.0121 Delta / Theta-0.8323 AON Put 320.00 Exp: Sep 18, 2026 Last: 14.27 Chg.: 0% SymbolAON\|20260918\|320.00P Delta-0.8601 Imp Vol0.245 Bid11.5 Gamma0.0202 Theoretical13.15 Ask14.8 Theta-0.1411 Intrinsic Value12.86 Volume0 Vega0.1009 Time Value1.41 Open Interest102 Rho-0.041 Delta / Theta6.097
0.52	0%	0.1	2.2	0	330.00	21.8	0%	20.8	23.7	0
AON Call 330.00 Exp: Sep 18, 2026 Last: 0.52 Chg.: 0% SymbolAON\|20260918\|330.00C Delta0.128 Imp Vol0.4056 Bid0.1 Gamma0.0113 Theoretical1.15 Ask2.2 Theta-0.2442 Intrinsic Value-22.86 Volume0 Vega0.0953 Time Value23.38 Open Interest177 Rho0.0084 Delta / Theta-0.5242 AON Put 330.00 Exp: Sep 18, 2026 Last: 21.8 Chg.: 0% SymbolAON\|20260918\|330.00P Delta-0.9958 Imp Vol0.2173 Bid20.8 Gamma0.0585 Theoretical22.48 Ask23.7 Theta-0.0056 Intrinsic Value22.86 Volume0 Vega0.0059 Time Value-1.06 Open Interest89 Rho-0.0074 Delta / Theta178.8811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,010.5	-370.6	-0.71%
US 500	7,591.8	-44.7	-0.59%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,401.23	-175.22	-0.69%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	108.01	+6.80	+6.72%
Crude Oil WTI	102.87	+6.82	+7.10%
Gold	4,385.57	-75.13	-1.68%
Silver	64.481	-4.165	-6.07%
Copper	6.5150	-0.3735	-5.42%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3788	+0.0010	+0.02%
Germany 10Y	3.5025	+0.0062	+0.18%
U.S. 10Y	4.951	+0.114	+2.36%
U.S. 5Y	4.742	+0.129	+2.80%
U.S. 2Y	4.558	+0.131	+2.96%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	307.28	+2.59	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M