Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.46 -2.25 -0.63%

01/08 - Closed. Currency in USD

After Hours

353.80

+0.35

+0.10%

22:53:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,640,942
Bid/Ask: 0.00 / 0.00
Day's Range: 351.44 - 356.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.7	155.6	0	200.00	0	0%	0	2.15	0
AON Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAON\|20250815\|200.00C Delta0.9648 Imp Vol1.8447 Bid151.7 Gamma0.0006 Theoretical155.6 Ask155.6 Theta-0.3789 Intrinsic Value153.46 Volume0 Vega0.0514 Time Value-153.46 Open Interest0 Rho0.066 Delta / Theta-2.5466 AON Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAON\|20250815\|200.00P Delta-0.0233 Imp Vol1.649 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2326 Intrinsic Value-153.46 Volume0 Vega0.0368 Time Value153.46 Open Interest0 Rho-0.0031 Delta / Theta0.1004
0	0%	141.7	145.7	0	210.00	0	0%	0	1.35	0
AON Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAON\|20250815\|210.00C Delta0.9985 Imp Vol0.9378 Bid141.7 Gamma0.0001 Theoretical143.7 Ask145.7 Theta-0.0263 Intrinsic Value143.46 Volume0 Vega0.0026 Time Value-143.46 Open Interest0 Rho0.0745 Delta / Theta-38.0281 AON Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAON\|20250815\|210.00P Delta-0.0181 Imp Vol1.4089 Bid0 Gamma0.0005 Theoretical0.67 Ask1.35 Theta-0.1599 Intrinsic Value-143.46 Volume0 Vega0.0296 Time Value143.46 Open Interest0 Rho-0.0024 Delta / Theta0.113
0	0%	131.8	135.7	0	220.00	0	0%	0	2.15	0
AON Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAON\|20250815\|220.00C Delta0.9969 Imp Vol0.9411 Bid131.8 Gamma0.0001 Theoretical133.75 Ask135.7 Theta-0.0389 Intrinsic Value133.46 Volume0 Vega0.0058 Time Value-133.46 Open Interest0 Rho0.0779 Delta / Theta-25.6142 AON Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAON\|20250815\|220.00P Delta-0.0272 Imp Vol1.4066 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2255 Intrinsic Value-133.46 Volume0 Vega0.0419 Time Value133.46 Open Interest0 Rho-0.0036 Delta / Theta0.1207
					353.46	Price @ Aug 02, 2025 21:05 GMT
3.57	15.16%	1.65	4.4	54	360.00	8	0%	9.1	10.1	0
AON Call 360.00 Exp: Aug 15, 2025 Last: 3.57 Chg.: 15.16% SymbolAON\|20250815\|360.00C Delta0.3541 Imp Vol0.2289 Bid1.65 Gamma0.0244 Theoretical3.57 Ask4.4 Theta-0.2299 Intrinsic Value-6.54 Volume54 Vega0.248 Time Value10.11 Open Interest1,105 Rho0.0433 Delta / Theta-1.54 AON Put 360.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolAON\|20250815\|360.00P Delta-0.6538 Imp Vol0.2242 Bid9.1 Gamma0.0249 Theoretical9.6 Ask10.1 Theta-0.1936 Intrinsic Value6.54 Volume0 Vega0.2454 Time Value1.46 Open Interest1,638 Rho-0.0665 Delta / Theta3.3767
1.43	-13.33%	0.05	1.35	187	370.00	12.5	0%	15.6	19	0
AON Call 370.00 Exp: Aug 15, 2025 Last: 1.43 Chg.: -13.33% SymbolAON\|20250815\|370.00C Delta0.1138 Imp Vol0.1925 Bid0.05 Gamma0.015 Theoretical0.7 Ask1.35 Theta-0.0989 Intrinsic Value-16.54 Volume187 Vega0.1285 Time Value17.97 Open Interest2,688 Rho0.0141 Delta / Theta-1.1505 AON Put 370.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: 0% SymbolAON\|20250815\|370.00P Delta-0.8616 Imp Vol0.2205 Bid15.6 Gamma0.0155 Theoretical17.3 Ask19 Theta-0.1047 Intrinsic Value16.54 Volume0 Vega0.146 Time Value-4.04 Open Interest31 Rho-0.0702 Delta / Theta8.2284
0.5	-65.52%	0	0.55	85	380.00	8	0%	24.9	28.7	0
AON Call 380.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -65.52% SymbolAON\|20250815\|380.00C Delta0.0691 Imp Vol0.2503 Bid0 Gamma0.008 Theoretical0.5 Ask0.55 Theta-0.0876 Intrinsic Value-26.54 Volume85 Vega0.0887 Time Value27.04 Open Interest1,765 Rho0.0085 Delta / Theta-0.7882 AON Put 380.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolAON\|20250815\|380.00P Delta-0.9394 Imp Vol0.2548 Bid24.9 Gamma0.0074 Theoretical26.8 Ask28.7 Theta-0.0615 Intrinsic Value26.54 Volume0 Vega0.078 Time Value-18.54 Open Interest2 Rho-0.0548 Delta / Theta15.2873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,529.5	-59.1	-0.14%
US 500	6,227.1	-10.9	-0.17%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.02	-0.65	-0.93%
Crude Oil WTI	66.85	-0.48	-0.71%
Gold	3,414.62	+0.82	+0.02%
Silver	37.055	-0.030	-0.08%
Copper	4.4518	-0.0032	-0.07%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.206	-0.024	-0.57%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	353.46	-2.25	-0.63%
SKY/BNB	0.030	0.000	0%
BTS Tactical Fixe.	7.68	-0.01	-0.13%
BlackRock Global .	3.700	-0.020	-0.54%
MassMutual Select.	5.90	-0.02	-0.34%
MVF	0.795	-0.005	-0.63%
TNFA	0.101	-0.008	-7.33%
Agronavarra PP	2.160	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K