Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

363.64 -0.17 -0.05%

16:48:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 204,629
Bid/Ask: 0.00 / 0.00
Day's Range: 362.12 - 364.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.8	180.1	0	185.00	0	0%	0	2.15	0
AON Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAON\|20251017\|185.00C Delta0.9917 Imp Vol1.7209 Bid176.8 Gamma0.0002 Theoretical178.45 Ask180.1 Theta-0.1204 Intrinsic Value178.92 Volume0 Vega0.0138 Time Value-178.92 Open Interest0 Rho0.0547 Delta / Theta-8.2347 AON Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAON\|20251017\|185.00P Delta-0.0318 Imp Vol2.3555 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.4805 Intrinsic Value-178.92 Volume0 Vega0.045 Time Value178.92 Open Interest0 Rho-0.0038 Delta / Theta0.0662
0	0%	171.7	175	0	190.00	0	0%	0	2.15	0
AON Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAON\|20251017\|190.00C Delta0.9937 Imp Vol1.5738 Bid171.7 Gamma0.0002 Theoretical173.35 Ask175 Theta-0.0901 Intrinsic Value173.92 Volume0 Vega0.0108 Time Value-173.92 Open Interest0 Rho0.0565 Delta / Theta-11.0261 AON Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAON\|20251017\|190.00P Delta-0.0329 Imp Vol2.2744 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.4775 Intrinsic Value-173.92 Volume0 Vega0.0463 Time Value173.92 Open Interest0 Rho-0.004 Delta / Theta0.0689
0	0%	166.6	170.1	0	195.00	0	0%	0	2.15	0
AON Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAON\|20251017\|195.00C Delta0.9936 Imp Vol1.5103 Bid166.6 Gamma0.0002 Theoretical168.35 Ask170.1 Theta-0.0885 Intrinsic Value168.92 Volume0 Vega0.0109 Time Value-168.92 Open Interest0 Rho0.058 Delta / Theta-11.2321 AON Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAON\|20251017\|195.00P Delta-0.0341 Imp Vol2.1952 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.4744 Intrinsic Value-168.92 Volume0 Vega0.0477 Time Value168.92 Open Interest0 Rho-0.0041 Delta / Theta0.0719
					363.92	Price @ Oct 06, 2025 15:46 GMT
3.9	0%	2.25	5	0	370.00	8.97	0%	8.9	11.3	0
AON Call 370.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 0% SymbolAON\|20251017\|370.00C Delta0.3476 Imp Vol0.2525 Bid2.25 Gamma0.0232 Theoretical3.63 Ask5 Theta-0.2781 Intrinsic Value-6.08 Volume0 Vega0.2328 Time Value9.98 Open Interest2,384 Rho0.0369 Delta / Theta-1.2498 AON Put 370.00 Exp: Oct 17, 2025 Last: 8.97 Chg.: 0% SymbolAON\|20251017\|370.00P Delta-0.6617 Imp Vol0.2436 Bid8.9 Gamma0.024 Theoretical10.1 Ask11.3 Theta-0.2368 Intrinsic Value6.08 Volume0 Vega0.2301 Time Value2.89 Open Interest307 Rho-0.0598 Delta / Theta2.7946
1.18	38.82%	0.05	1.25	16	380.00	13.1	0%	15.5	18.7	0
AON Call 380.00 Exp: Oct 17, 2025 Last: 1.18 Chg.: 38.82% SymbolAON\|20251017\|380.00C Delta0.1505 Imp Vol0.2445 Bid0.05 Gamma0.0152 Theoretical1.18 Ask1.25 Theta-0.1684 Intrinsic Value-16.08 Volume16 Vega0.1472 Time Value17.26 Open Interest1,493 Rho0.0161 Delta / Theta-0.8936 AON Put 380.00 Exp: Oct 17, 2025 Last: 13.1 Chg.: 0% SymbolAON\|20251017\|380.00P Delta-0.9537 Imp Vol0.1682 Bid15.5 Gamma0.0096 Theoretical17.1 Ask18.7 Theta-0.0336 Intrinsic Value16.08 Volume0 Vega0.0582 Time Value-2.98 Open Interest12 Rho-0.0364 Delta / Theta28.402
0.42	0%	0	0.2	0	390.00	31.44	0%	25.1	28	0
AON Call 390.00 Exp: Oct 17, 2025 Last: 0.42 Chg.: 0% SymbolAON\|20251017\|390.00C Delta0.0361 Imp Vol0.2243 Bid0 Gamma0.0056 Theoretical0.2 Ask0.2 Theta-0.052 Intrinsic Value-26.08 Volume0 Vega0.0499 Time Value26.5 Open Interest2,231 Rho0.0039 Delta / Theta-0.6931 AON Put 390.00 Exp: Oct 17, 2025 Last: 31.44 Chg.: 0% SymbolAON\|20251017\|390.00P Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.08 Volume0 Vega0 Time Value5.36 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,706.8	-51.5	-0.11%
US 500	6,740.5	+24.7	+0.37%
FTSE 100	9,477.35	-13.90	-0.15%
DAX	24,399.17	+12.86	+0.05%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.43	+0.90	+1.39%
Crude Oil WTI	61.62	+0.74	+1.22%
Gold	3,980.20	+71.30	+1.82%
Silver	48.538	+0.572	+1.19%
Copper	5.0458	-0.0632	-1.24%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7360	+0.0450	+0.96%
Germany 10Y	2.7183	+0.0013	+0.05%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.741	+0.033	+0.89%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	+0.85	+1.25%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	363.64	-0.17	-0.05%
MSCI World Indust.	766.90	+2.28	+0.30%
BlackRock Global .	135.230	+0.220	+0.16%
Danske Invest Mix.	119.150	+0.080	+0.07%
William Blair Eme.	16.02	+0.10	+0.63%
Parag Parikh Long.	92.640	+0.166	+0.18%
BRKR	30.98	-0.20	-0.64%
ACS	70.850	+1.050	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	+1.25%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	1.95M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M