Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

350.13 -0.81 -0.23%

14/11 - Closed. Currency in USD

After Hours

351.00

+0.87

+0.25%

0:40:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,232,263
Bid/Ask: 0.00 / 0.00
Day's Range: 344.87 - 354.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.6	167.6	0	185.00	0	0%	0	1.4	0
AON Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAON\|20251121\|185.00C Delta0.9958 Imp Vol1.8293 Bid163.6 Gamma0.0001 Theoretical165.6 Ask167.6 Theta-0.0869 Intrinsic Value165.13 Volume0 Vega0.0058 Time Value-165.13 Open Interest0 Rho0.0352 Delta / Theta-11.4529 AON Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAON\|20251121\|185.00P Delta-0.0256 Imp Vol2.6086 Bid0 Gamma0.0005 Theoretical1.4 Ask1.4 Theta-0.5378 Intrinsic Value-165.13 Volume0 Vega0.0289 Time Value165.13 Open Interest0 Rho-0.0019 Delta / Theta0.0475
0	0%	158.6	161.6	0	190.00	0	0%	0	0.4	0
AON Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAON\|20251121\|190.00C Delta0 Imp Vol0 Bid158.6 Gamma0 Theoretical0 Ask161.6 Theta0 Intrinsic Value160.13 Volume0 Vega0 Time Value-160.13 Open Interest0 Rho0 Delta / Theta0 AON Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAON\|20251121\|190.00P Delta-0.0107 Imp Vol2.0496 Bid0 Gamma0.0003 Theoretical0.4 Ask0.4 Theta-0.2009 Intrinsic Value-160.13 Volume0 Vega0.0137 Time Value160.13 Open Interest0 Rho-0.0008 Delta / Theta0.0534
0	0%	153.5	157.3	0	195.00	0	0%	0	1.45	0
AON Call 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAON\|20251121\|195.00C Delta0 Imp Vol0 Bid153.5 Gamma0 Theoretical0 Ask157.3 Theta0 Intrinsic Value155.13 Volume0 Vega0 Time Value-155.13 Open Interest0 Rho0 Delta / Theta0 AON Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAON\|20251121\|195.00P Delta-0.0282 Imp Vol2.4358 Bid0 Gamma0.0005 Theoretical1.45 Ask1.45 Theta-0.545 Intrinsic Value-155.13 Volume0 Vega0.0314 Time Value155.13 Open Interest0 Rho-0.002 Delta / Theta0.0518
					350.13	Price @ Nov 14, 2025 21:16 GMT
1.9	0%	0.95	1.65	0	360.00	20.31	0%	9.9	12.4	0
AON Call 360.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolAON\|20251121\|360.00C Delta0.2085 Imp Vol0.2309 Bid0.95 Gamma0.0256 Theoretical1.3 Ask1.65 Theta-0.2356 Intrinsic Value-9.87 Volume0 Vega0.1393 Time Value11.77 Open Interest916 Rho0.0138 Delta / Theta-0.8852 AON Put 360.00 Exp: Nov 21, 2025 Last: 20.31 Chg.: 0% SymbolAON\|20251121\|360.00P Delta-0.766 Imp Vol0.2603 Bid9.9 Gamma0.0245 Theoretical11.15 Ask12.4 Theta-0.2585 Intrinsic Value9.87 Volume0 Vega0.1485 Time Value10.44 Open Interest21 Rho-0.0405 Delta / Theta2.9636
0.25	0%	0	1.5	0	370.00	44.93	0%	18.6	21.4	0
AON Call 370.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolAON\|20251121\|370.00C Delta0.1588 Imp Vol0.3792 Bid0 Gamma0.0132 Theoretical1.5 Ask1.5 Theta-0.3227 Intrinsic Value-19.87 Volume0 Vega0.1175 Time Value20.12 Open Interest2,069 Rho0.0104 Delta / Theta-0.4922 AON Put 370.00 Exp: Nov 21, 2025 Last: 44.93 Chg.: 0% SymbolAON\|20251121\|370.00P Delta-0.917 Imp Vol0.283 Bid18.6 Gamma0.0114 Theoretical20 Ask21.4 Theta-0.1322 Intrinsic Value19.87 Volume0 Vega0.0736 Time Value25.06 Open Interest5 Rho-0.0379 Delta / Theta6.9368
0.12	0%	0	0.05	0	380.00	28.48	0%	28.5	31.4	0
AON Call 380.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolAON\|20251121\|380.00C Delta0.0118 Imp Vol0.2549 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0276 Intrinsic Value-29.87 Volume0 Vega0.015 Time Value29.99 Open Interest323 Rho0.0008 Delta / Theta-0.4286 AON Put 380.00 Exp: Nov 21, 2025 Last: 28.48 Chg.: 0% SymbolAON\|20251121\|380.00P Delta-0.9403 Imp Vol0.3749 Bid28.5 Gamma0.0067 Theoretical29.95 Ask31.4 Theta-0.1364 Intrinsic Value29.87 Volume0 Vega0.0571 Time Value-1.39 Open Interest4 Rho-0.0376 Delta / Theta6.8933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AON	350.13	-0.81	-0.23%
BS Plan 15 Plus 1.	23.945	-0.092	-0.38%
WisdomTree Artifi.	72.77	+0.15	+0.21%
SSgA Luxembourg S.	13.147	-0.035	-0.27%
Goldman Sachs Eur.	112.220	-0.350	-0.31%
600418	47.87	-1.01	-2.07%
002657	27.72	-0.61	-2.15%
MSCI World Indust.	753.27	-2.42	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M