Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.39 +0.21 +0.87%

21:18:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,644,203
Bid/Ask: 0.00 / 0.00
Day's Range: 24.12 - 24.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 29, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.4	0	15.00	1.04	-5.45%	0	2.13	4
APA Call 15.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260102\|15.00C Delta0.907 Imp Vol4.2262 Bid8.6 Gamma0.0154 Theoretical10 Ask11.4 Theta-0.2233 Intrinsic Value9.33 Volume0 Vega0.0042 Time Value-9.33 Open Interest0 Rho0.0011 Delta / Theta-4.0621 APA Put 15.00 Exp: Jan 02, 2026 Last: 1.04 Chg.: -5.45% SymbolAPA\|20260102\|15.00P Delta-0.1217 Imp Vol5.2199 Bid0 Gamma0.0151 Theoretical1.04 Ask2.13 Theta-0.3371 Intrinsic Value-9.33 Volume4 Vega0.0052 Time Value10.37 Open Interest7 Rho-0.0004 Delta / Theta0.361
8.45	0%	7.6	10.4	0	16.00	1.09	0%	0	2.13	4
APA Call 16.00 Exp: Jan 02, 2026 Last: 8.45 Chg.: 0% SymbolAPA\|20260102\|16.00C Delta0.8968 Imp Vol3.7933 Bid7.6 Gamma0.0185 Theoretical9 Ask10.4 Theta-0.2165 Intrinsic Value8.33 Volume0 Vega0.0046 Time Value0.12 Open Interest1 Rho0.0012 Delta / Theta-4.1428 APA Put 16.00 Exp: Jan 02, 2026 Last: 1.09 Chg.: 0% SymbolAPA\|20260102\|16.00P Delta-0.1371 Imp Vol4.8069 Bid0 Gamma0.0178 Theoretical1.09 Ask2.13 Theta-0.3372 Intrinsic Value-8.33 Volume4 Vega0.0056 Time Value9.42 Open Interest0 Rho-0.0004 Delta / Theta0.4067
0	0%	6.6	8.3	0	17.00	0	0%	0	2.13	0
APA Call 17.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260102\|17.00C Delta0.9884 Imp Vol1.585 Bid6.6 Gamma0.0074 Theoretical7.45 Ask8.3 Theta-0.0146 Intrinsic Value7.33 Volume0 Vega0.0008 Time Value-7.33 Open Interest0 Rho0.001 Delta / Theta-67.6489 APA Put 17.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260102\|17.00P Delta-0.1853 Imp Vol5.9263 Bid0 Gamma0.0176 Theoretical2.13 Ask2.13 Theta-0.5061 Intrinsic Value-7.33 Volume0 Vega0.0068 Time Value7.33 Open Interest0 Rho-0.0007 Delta / Theta0.3661
					24.33	Price @ Dec 29, 2025 19:59 GMT
0.26	23.81%	0.26	0.29	93	24.50	0.49	-19.67%	0.32	0.41	4
APA Call 24.50 Exp: Jan 02, 2026 Last: 0.26 Chg.: 23.81% SymbolAPA\|20260102\|24.50C Delta0.4699 Imp Vol0.2856 Bid0.26 Gamma0.5445 Theoretical0.26 Ask0.29 Theta-0.0362 Intrinsic Value-0.17 Volume93 Vega0.0102 Time Value0.43 Open Interest163 Rho0.0011 Delta / Theta-12.9838 APA Put 24.50 Exp: Jan 02, 2026 Last: 0.49 Chg.: -19.67% SymbolAPA\|20260102\|24.50P Delta-0.5247 Imp Vol0.3241 Bid0.32 Gamma0.4802 Theoretical0.37 Ask0.41 Theta-0.0413 Intrinsic Value0.17 Volume4 Vega0.0102 Time Value0.32 Open Interest546 Rho-0.0014 Delta / Theta12.6953
0.1	25%	0.08	0.13	152	25.00	1.62	60.4%	0.35	1.26	5
APA Call 25.00 Exp: Jan 02, 2026 Last: 0.1 Chg.: 25% SymbolAPA\|20260102\|25.00C Delta0.2322 Imp Vol0.293 Bid0.08 Gamma0.4073 Theoretical0.1 Ask0.13 Theta-0.0285 Intrinsic Value-0.67 Volume152 Vega0.0078 Time Value0.77 Open Interest293 Rho0.0006 Delta / Theta-8.1388 APA Put 25.00 Exp: Jan 02, 2026 Last: 1.62 Chg.: 60.4% SymbolAPA\|20260102\|25.00P Delta-0.6761 Imp Vol0.4544 Bid0.35 Gamma0.309 Theoretical0.81 Ask1.26 Theta-0.0523 Intrinsic Value0.67 Volume5 Vega0.0092 Time Value0.95 Open Interest245 Rho-0.0019 Delta / Theta12.9361
0.05	0%	0.03	0.05	36	25.50	1.69	0%	0.79	3.15	0
APA Call 25.50 Exp: Jan 02, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260102\|25.50C Delta0.1188 Imp Vol0.3403 Bid0.03 Gamma0.2281 Theoretical0.05 Ask0.05 Theta-0.0216 Intrinsic Value-1.17 Volume36 Vega0.0051 Time Value1.22 Open Interest248 Rho0.0003 Delta / Theta-5.5052 APA Put 25.50 Exp: Jan 02, 2026 Last: 1.69 Chg.: 0% SymbolAPA\|20260102\|25.50P Delta-0.5949 Imp Vol1.3174 Bid0.79 Gamma0.115 Theoretical1.97 Ask3.15 Theta-0.1632 Intrinsic Value1.17 Volume0 Vega0.0099 Time Value0.52 Open Interest16 Rho-0.0016 Delta / Theta3.6461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.56	+28.82	+0.51%
NSE All Share	154,389.53	+849.70	+0.55%
US 30	48,541.2	-169.8	-0.35%
US 500	6,913.5	-16.4	-0.24%
FTSE 100	9,866.53	-4.15	-0.04%
DAX	24,364.92	+24.86	+0.10%
South Africa Top 40	108,266.35	-1236.45	-1.13%

Brent Oil	61.36	+1.12	+1.86%
Crude Oil WTI	57.98	+1.24	+2.19%
Gold	4,360.90	-191.80	-4.21%
Silver	72.468	-4.728	-6.13%
Copper	5.5843	-0.2552	-4.37%
London Cocoa	4,492.00	+276.00	+6.55%
London Wheat	163.00	+5.85	+3.72%

Nigeria 10Y	16.807	+0.001	+0.01%
Nigeria 2Y	16.761	+0.001	+0.01%
U.K. 10Y	4.4900	+0.0010	+0.02%
Germany 10Y	2.8298	+0.0038	+0.13%
U.S. 10Y	4.113	-0.018	-0.44%
U.S. 5Y	3.673	-0.023	-0.62%
U.S. 2Y	3.465	-0.018	-0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	62.70	-0.30	-0.48%
UBA	41.00	-1.00	-2.38%
First HoldCo	49.30	-3.70	-6.98%
Guaranty Trust Holding	89.55	+0.90	+1.02%
Sterling Bank	7.000	-0.100	-1.41%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	24.39	+0.21	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.44%	594.38M
Champion Brew	14.80	-1.33%	122.09M
Fcmb	10.900	+2.83%	116.61M
First HoldCo	49.30	-6.98%	51.53M
Zenith Bank	62.70	-0.48%	50.57M
Lafarge Africa	136.00	+1.49%	11.15M
Aradel Holdings	679.90	0.00%	2.04M

Name	Last	Chg. %	Vol.
Austin Laz	3.52	+10.00%	6.14M
ETI	41.80	+10.00%	1.20M
Eunisell Interlinked	96.700	+9.95%	1.59M
Honeywell Flour Mills Plc	19.500	+9.86%	1.89M
Guinness Nigeria	349.90	+9.82%	1.27M
Morison Industries	5.15	+9.81%	120.00K
Aluminum Ex	17.95	+9.79%	7.69M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.34	-10.00%	3.89M
Etranz	11.350	-9.92%	1.83M
Meyer	11.80	-9.92%	1.07M
Livestock	5.65	-9.60%	6.68M
Cileasing	5.70	-8.06%	1.53M
First HoldCo	49.30	-6.98%	51.53M
Chemical and Allied Products	69.00	-6.76%	841.45K