Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.38 -0.67 -2.79%

20/11 - Closed. Currency in USD

After Hours

23.55

+0.17

+0.73%

2:30:44 - Real-time Data

Type: Equity

Market: United States

Volume: 7,397,205
Bid/Ask: 0.00 / 0.00
Day's Range: 23.27 - 25.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.48	0%	10.6	12.85	0	12.50	0.01	0%	0	0.14	0
APA Call 12.50 Exp: Nov 21, 2025 Last: 11.48 Chg.: 0% SymbolAPA\|20251121\|12.50C Delta0.9171 Imp Vol11.0385 Bid10.6 Gamma0.0112 Theoretical11.73 Ask12.85 Theta-1.038 Intrinsic Value11.12 Volume0 Vega0.0019 Time Value0.36 Open Interest4 Rho0.0002 Delta / Theta-0.8835 APA Put 12.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolAPA\|20251121\|12.50P Delta-0.0336 Imp Vol7.4018 Bid0 Gamma0.0082 Theoretical0.14 Ask0.14 Theta-0.3414 Intrinsic Value-11.12 Volume0 Vega0.0009 Time Value11.13 Open Interest10 Rho0 Delta / Theta0.0985
11.09	0%	10.1	12.3	0	13.00	0.01	0%	0	0.14	0
APA Call 13.00 Exp: Nov 21, 2025 Last: 11.09 Chg.: 0% SymbolAPA\|20251121\|13.00C Delta0.9142 Imp Vol10.3643 Bid10.1 Gamma0.0123 Theoretical11.2 Ask12.3 Theta-0.9999 Intrinsic Value10.62 Volume0 Vega0.0019 Time Value0.47 Open Interest4 Rho0.0002 Delta / Theta-0.9143 APA Put 13.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolAPA\|20251121\|13.00P Delta-0.0355 Imp Vol7.005 Bid0 Gamma0.0091 Theoretical0.14 Ask0.14 Theta-0.3379 Intrinsic Value-10.62 Volume0 Vega0.001 Time Value10.63 Open Interest3 Rho0 Delta / Theta0.1051
11.12	0%	9.35	9.9	0	14.00	0.06	0%	0	0.14	0
APA Call 14.00 Exp: Nov 21, 2025 Last: 11.12 Chg.: 0% SymbolAPA\|20251121\|14.00C Delta0.9762 Imp Vol5.4041 Bid9.35 Gamma0.0084 Theoretical9.63 Ask9.9 Theta-0.1857 Intrinsic Value9.62 Volume0 Vega0.0007 Time Value1.5 Open Interest2 Rho0.0003 Delta / Theta-5.2556 APA Put 14.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolAPA\|20251121\|14.00P Delta-0.0397 Imp Vol6.2527 Bid0 Gamma0.0111 Theoretical0.14 Ask0.14 Theta-0.3303 Intrinsic Value-9.62 Volume0 Vega0.0011 Time Value9.68 Open Interest3 Rho0 Delta / Theta0.1202
					23.62	Price @ Nov 20, 2025 20:28 GMT
0.24	-57.14%	0.03	0.43	52	24.00	0.53	12.77%	0.3	0.78	86
APA Call 24.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: -57.14% SymbolAPA\|20251121\|24.00C Delta0.3477 Imp Vol0.8546 Bid0.03 Gamma0.3507 Theoretical0.24 Ask0.43 Theta-0.1946 Intrinsic Value-0.38 Volume52 Vega0.0046 Time Value0.62 Open Interest934 Rho0.0002 Delta / Theta-1.7867 APA Put 24.00 Exp: Nov 21, 2025 Last: 0.53 Chg.: 12.77% SymbolAPA\|20251121\|24.00P Delta-0.7538 Imp Vol0.5053 Bid0.3 Gamma0.5057 Theoretical0.53 Ask0.78 Theta-0.0983 Intrinsic Value0.38 Volume86 Vega0.0039 Time Value0.15 Open Interest208 Rho-0.0005 Delta / Theta7.6717
0.11	-65.63%	0.01	0.26	70	24.50	0.37	-50.67%	0.69	1.2	8
APA Call 24.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: -65.63% SymbolAPA\|20251121\|24.50C Delta0.1944 Imp Vol0.8458 Bid0.01 Gamma0.2638 Theoretical0.11 Ask0.26 Theta-0.1435 Intrinsic Value-0.88 Volume70 Vega0.0034 Time Value0.99 Open Interest463 Rho0.0001 Delta / Theta-1.3549 APA Put 24.50 Exp: Nov 21, 2025 Last: 0.37 Chg.: -50.67% SymbolAPA\|20251121\|24.50P Delta-0.9727 Imp Vol0.3865 Bid0.69 Gamma0.1314 Theoretical0.95 Ask1.2 Theta-0.015 Intrinsic Value0.88 Volume8 Vega0.0008 Time Value-0.51 Open Interest478 Rho-0.0006 Delta / Theta64.8096
0.05	-64.29%	0.03	0.06	195	25.00	1.1	-6.78%	1.13	1.73	53
APA Call 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -64.29% SymbolAPA\|20251121\|25.00C Delta0.1002 Imp Vol0.87 Bid0.03 Gamma0.1638 Theoretical0.05 Ask0.06 Theta-0.0943 Intrinsic Value-1.38 Volume195 Vega0.0022 Time Value1.43 Open Interest3,858 Rho0.0001 Delta / Theta-1.0631 APA Put 25.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -6.78% SymbolAPA\|20251121\|25.00P Delta0 Imp Vol0 Bid1.13 Gamma0 Theoretical0 Ask1.73 Theta0 Intrinsic Value1.38 Volume53 Vega0 Time Value-0.28 Open Interest503 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,923.2	+170.9	+0.37%
US 500	6,559.8	+20.8	+0.32%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	102,022.66	-2325.32	-2.23%

Brent Oil	62.42	-0.96	-1.51%
Crude Oil WTI	57.99	-1.01	-1.71%
Gold	4,031.34	-28.66	-0.71%
Silver	48.870	-1.431	-2.84%
Copper	4.9505	-0.0035	-0.07%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7128	-0.0062	-0.23%
U.S. 10Y	4.085	-0.020	-0.49%
U.S. 5Y	3.653	-0.021	-0.57%
U.S. 2Y	3.543	-0.015	-0.42%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	23.38	-0.67	-2.79%
Chugin Developed .	12,696.000	+26.000	+0.21%
BTT/EUR	0.00000035	-0.00000002	-5.41%
VUZI	2.050	-0.130	-5.96%
ATOM/BTC	0.00003140	-0.00000140	-4.27%
LSK/ZAR	3.220	-0.491	-13.23%
Xtrackers DAX UCI.	3,343.03	0.00	0.00%
NAM	0.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M