Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.63 -0.27 -0.53%

20:59:59 - Closed. Currency in USD

After Hours

49.63

0.00

0.00%

21:00:54 - Real-time Data

Type: Equity

Market: United States

Volume: 6,301,904
Bid/Ask: 0.00 / 0.00
Day's Range: 49.32 - 50.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.55	25.5	0	25.00	0.04	0%	0	0.1	0
APA Call 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261023\|25.00C Delta0.9976 Imp Vol3.4964 Bid24.55 Gamma0.0006 Theoretical25.23 Ask25.5 Theta-0.0241 Intrinsic Value24.75 Volume0 Vega0.0003 Time Value-24.75 Open Interest1 Rho0.001 Delta / Theta-41.3172 APA Put 25.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolAPA\|20261023\|25.00P Delta-0.0086 Imp Vol4.2341 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0919 Intrinsic Value-24.75 Volume0 Vega0.0009 Time Value24.79 Open Interest3 Rho0 Delta / Theta0.0936
0	0%	19.25	20.65	0	30.00	0.24	500%	0	0.52	1
APA Call 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261023\|30.00C Delta0.997 Imp Vol2.615 Bid19.25 Gamma0.0009 Theoretical20.23 Ask20.65 Theta-0.0221 Intrinsic Value19.75 Volume0 Vega0.0003 Time Value-19.75 Open Interest0 Rho0.0015 Delta / Theta-45.0619 APA Put 30.00 Exp: Oct 23, 2026 Last: 0.24 Chg.: 500% SymbolAPA\|20261023\|30.00P Delta-0.0366 Imp Vol4.2598 Bid0 Gamma0.0051 Theoretical0.26 Ask0.52 Theta-0.317 Intrinsic Value-19.75 Volume1 Vega0.003 Time Value19.99 Open Interest9 Rho-0.0001 Delta / Theta0.1154
17.8	4.64%	17.3	18.6	67	32.00	0.09	0%	0	0.4	2
APA Call 32.00 Exp: Oct 23, 2026 Last: 17.8 Chg.: 4.64% SymbolAPA\|20261023\|32.00C Delta0.9967 Imp Vol2.3006 Bid17.3 Gamma0.0011 Theoretical18.23 Ask18.6 Theta-0.0212 Intrinsic Value17.75 Volume67 Vega0.0004 Time Value0.05 Open Interest17 Rho0.0017 Delta / Theta-47.1072 APA Put 32.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: 0% SymbolAPA\|20261023\|32.00P Delta-0.0342 Imp Vol3.6064 Bid0 Gamma0.0057 Theoretical0.2 Ask0.4 Theta-0.2542 Intrinsic Value-17.75 Volume2 Vega0.0028 Time Value17.84 Open Interest10 Rho-0.0001 Delta / Theta0.1346
					49.75	Price @ Oct 21, 2026 19:58 GMT
0.78	8.33%	0.71	0.81	32	50.00	0.96	-18.64%	0.67	0.76	52
APA Call 50.00 Exp: Oct 23, 2026 Last: 0.78 Chg.: 8.33% SymbolAPA\|20261023\|50.00C Delta0.562 Imp Vol0.4333 Bid0.71 Gamma0.2447 Theoretical0.76 Ask0.81 Theta-0.1601 Intrinsic Value-0.25 Volume32 Vega0.0146 Time Value1.03 Open Interest1,013 Rho0.0015 Delta / Theta-3.5104 APA Put 50.00 Exp: Oct 23, 2026 Last: 0.96 Chg.: -18.64% SymbolAPA\|20261023\|50.00P Delta-0.4485 Imp Vol0.5559 Bid0.67 Gamma0.1915 Theoretical0.72 Ask0.76 Theta-0.2033 Intrinsic Value0.25 Volume52 Vega0.0147 Time Value0.71 Open Interest18 Rho-0.0011 Delta / Theta2.2065
0.41	10.81%	0.33	0.38	197	51.00	1.79	0%	1.3	1.41	0
APA Call 51.00 Exp: Oct 23, 2026 Last: 0.41 Chg.: 10.81% SymbolAPA\|20261023\|51.00C Delta0.3289 Imp Vol0.4501 Bid0.33 Gamma0.2162 Theoretical0.36 Ask0.38 Theta-0.1521 Intrinsic Value-1.25 Volume197 Vega0.0134 Time Value1.66 Open Interest181 Rho0.0009 Delta / Theta-2.1624 APA Put 51.00 Exp: Oct 23, 2026 Last: 1.79 Chg.: 0% SymbolAPA\|20261023\|51.00P Delta-0.6237 Imp Vol0.6128 Bid1.3 Gamma0.1667 Theoretical1.36 Ask1.41 Theta-0.2146 Intrinsic Value1.25 Volume0 Vega0.0141 Time Value0.54 Open Interest30 Rho-0.0015 Delta / Theta2.9063
0.1	-47.37%	0.13	0.2	282	52.00	2.9	0%	1.81	2.87	0
APA Call 52.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: -47.37% SymbolAPA\|20261023\|52.00C Delta0.1725 Imp Vol0.4875 Bid0.13 Gamma0.1409 Theoretical0.17 Ask0.2 Theta-0.1162 Intrinsic Value-2.25 Volume282 Vega0.0095 Time Value2.35 Open Interest736 Rho0.0005 Delta / Theta-1.4849 APA Put 52.00 Exp: Oct 23, 2026 Last: 2.9 Chg.: 0% SymbolAPA\|20261023\|52.00P Delta-0.7027 Imp Vol0.834 Bid1.81 Gamma0.1118 Theoretical2.34 Ask2.87 Theta-0.2666 Intrinsic Value2.25 Volume0 Vega0.0129 Time Value0.65 Open Interest4 Rho-0.0017 Delta / Theta2.6362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,836.1	+338.7	+0.65%
US 500	7,757.7	+44.9	+0.58%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,647.11	+342.69	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.75	+0.93	+0.85%
Crude Oil WTI	97.80	+0.65	+0.67%
Gold	4,152.95	+2.95	+0.07%
Silver	58.045	+0.335	+0.58%
Copper	6.5765	-0.0035	-0.05%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4275	+0.0118	+0.35%
U.S. 10Y	5.123	+0.004	+0.08%
U.S. 5Y	4.947	+0.013	+0.26%
U.S. 2Y	4.804	+0.017	+0.36%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	49.63	-0.27	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K