Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.24 -2.06 -5.38%

07/05 - Closed. Currency in USD

After Hours

36.00

-0.24

-0.66%

7:08:20 - Real-time Data

Type: Equity

Market: United States

Volume: 12,362,283
Bid/Ask: 0.00 / 0.00
Day's Range: 35.36 - 36.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.15	16.55	0	20.00	0.05	400%	0	0.02	1
APA Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|20.00C Delta0 Imp Vol0 Bid16.15 Gamma0 Theoretical0 Ask16.55 Theta0 Intrinsic Value16.12 Volume0 Vega0 Time Value-16.12 Open Interest0 Rho0 Delta / Theta0 APA Put 20.00 Exp: May 08, 2026 Last: 0.05 Chg.: 400% SymbolAPA\|20260508\|20.00P Delta-0.0036 Imp Vol4.441 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0455 Intrinsic Value-16.12 Volume1 Vega0.0002 Time Value16.17 Open Interest4 Rho0 Delta / Theta0.079
0	0%	12.15	12.55	0	24.00	0.01	-83.33%	0	0.01	1
APA Call 24.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|24.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask12.55 Theta0 Intrinsic Value12.12 Volume0 Vega0 Time Value-12.12 Open Interest0 Rho0 Delta / Theta0 APA Put 24.00 Exp: May 08, 2026 Last: 0.01 Chg.: -83.33% SymbolAPA\|20260508\|24.00P Delta-0.005 Imp Vol3.1816 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0435 Intrinsic Value-12.12 Volume1 Vega0.0003 Time Value12.13 Open Interest3 Rho0 Delta / Theta0.1141
16.55	0%	11.15	11.55	0	25.00	0	0%	0	0.55	0
APA Call 25.00 Exp: May 08, 2026 Last: 16.55 Chg.: 0% SymbolAPA\|20260508\|25.00C Delta0 Imp Vol0 Bid11.15 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value11.12 Volume0 Vega0 Time Value5.43 Open Interest1 Rho0 Delta / Theta0 APA Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|25.00P Delta-0.06 Imp Vol5.031 Bid0 Gamma0.0124 Theoretical0.28 Ask0.55 Theta-0.5702 Intrinsic Value-11.12 Volume0 Vega0.0023 Time Value11.12 Open Interest0 Rho-0.0001 Delta / Theta0.1052
					36.12	Price @ May 07, 2026 19:58 GMT
0.48	0%	0.4	0.55	53	36.50	0.69	91.67%	0.5	0.73	107
APA Call 36.50 Exp: May 08, 2026 Last: 0.48 Chg.: 0% SymbolAPA\|20260508\|36.50C Delta0.4683 Imp Vol0.7157 Bid0.4 Gamma0.2919 Theoretical0.48 Ask0.55 Theta-0.2712 Intrinsic Value-0.38 Volume53 Vega0.0076 Time Value0.86 Open Interest19 Rho0.0005 Delta / Theta-1.7264 APA Put 36.50 Exp: May 08, 2026 Last: 0.69 Chg.: 91.67% SymbolAPA\|20260508\|36.50P Delta-0.5259 Imp Vol0.8159 Bid0.5 Gamma0.2564 Theoretical0.69 Ask0.73 Theta-0.3086 Intrinsic Value0.38 Volume107 Vega0.0076 Time Value0.31 Open Interest37 Rho-0.0005 Delta / Theta1.7039
0.36	-82%	0.22	0.38	63	37.00	0.9	80%	0.84	1.07	4
APA Call 37.00 Exp: May 08, 2026 Last: 0.36 Chg.: -82% SymbolAPA\|20260508\|37.00C Delta0.3511 Imp Vol0.8183 Bid0.22 Gamma0.2381 Theoretical0.36 Ask0.38 Theta-0.289 Intrinsic Value-0.88 Volume63 Vega0.0071 Time Value1.24 Open Interest87 Rho0.0003 Delta / Theta-1.2147 APA Put 37.00 Exp: May 08, 2026 Last: 0.9 Chg.: 80% SymbolAPA\|20260508\|37.00P Delta-0.6794 Imp Vol0.6828 Bid0.84 Gamma0.2755 Theoretical0.9 Ask1.07 Theta-0.2319 Intrinsic Value0.88 Volume4 Vega0.0068 Time Value0.02 Open Interest105 Rho-0.0006 Delta / Theta2.9295
0.19	-87.74%	0.11	0.24	16	37.50	1.55	134.85%	1.2	1.48	206
APA Call 37.50 Exp: May 08, 2026 Last: 0.19 Chg.: -87.74% SymbolAPA\|20260508\|37.50C Delta0.2284 Imp Vol0.768 Bid0.11 Gamma0.2069 Theoretical0.19 Ask0.24 Theta-0.2213 Intrinsic Value-1.38 Volume16 Vega0.0058 Time Value1.57 Open Interest65 Rho0.0002 Delta / Theta-1.0324 APA Put 37.50 Exp: May 08, 2026 Last: 1.55 Chg.: 134.85% SymbolAPA\|20260508\|37.50P Delta-0.7633 Imp Vol0.7953 Bid1.2 Gamma0.2042 Theoretical1.34 Ask1.48 Theta-0.2328 Intrinsic Value1.38 Volume206 Vega0.0059 Time Value0.17 Open Interest141 Rho-0.0007 Delta / Theta3.2796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,665.0	+68.4	+0.14%
US 500	7,360.6	+23.5	+0.32%
FTSE 100	10,195.68	-81.27	-0.79%
DAX	24,452.50	-219.04	-0.89%
South Africa Top 40	109,620.76	-1703.56	-1.53%

Brent Oil	100.89	+0.83	+0.83%
Crude Oil WTI	95.39	+0.58	+0.61%
Gold	4,718.81	+7.91	+0.17%
Silver	80.210	+0.030	+0.04%
Copper	6.2935	+0.1692	+2.76%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9530	+0.0090	+0.18%
Germany 10Y	3.0179	+0.0199	+0.66%
U.S. 10Y	4.384	-0.009	-0.20%
U.S. 5Y	4.034	-0.010	-0.25%
U.S. 2Y	3.905	-0.014	-0.36%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	36.24	-2.06	-5.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M