Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.23 +1.11 +2.46%

17:51:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,092,116
Bid/Ask: 0.00 / 0.00
Day's Range: 45.44 - 46.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.45	21.85	0	25.00	0	0%	0	0.41	0
APA Call 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|25.00C Delta0.9983 Imp Vol2.9324 Bid20.45 Gamma0.0005 Theoretical21.34 Ask21.85 Theta-0.013 Intrinsic Value21.25 Volume0 Vega0.0002 Time Value-21.25 Open Interest2 Rho0.0009 Delta / Theta-76.7307 APA Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|25.00P Delta-0.0283 Imp Vol4.8236 Bid0 Gamma0.0039 Theoretical0.21 Ask0.41 Theta-0.2678 Intrinsic Value-21.25 Volume0 Vega0.0022 Time Value21.25 Open Interest2 Rho-0.0001 Delta / Theta0.1055
15.44	0%	15.45	16.8	0	30.00	0	0%	0	0.41	0
APA Call 30.00 Exp: Nov 13, 2026 Last: 15.44 Chg.: 0% SymbolAPA\|20261113\|30.00C Delta0.998 Imp Vol2.079 Bid15.45 Gamma0.0008 Theoretical16.34 Ask16.8 Theta-0.0111 Intrinsic Value16.25 Volume0 Vega0.0002 Time Value-0.81 Open Interest1 Rho0.0016 Delta / Theta-90.1481 APA Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|30.00P Delta-0.0378 Imp Vol3.5721 Bid0 Gamma0.0067 Theoretical0.21 Ask0.41 Theta-0.2521 Intrinsic Value-16.25 Volume0 Vega0.0028 Time Value16.25 Open Interest3 Rho-0.0001 Delta / Theta0.15
12.7	2.58%	12.5	13.7	1	33.00	0.11	37.5%	0	0.2	1
APA Call 33.00 Exp: Nov 13, 2026 Last: 12.7 Chg.: 2.58% SymbolAPA\|20261113\|33.00C Delta0.9979 Imp Vol1.6276 Bid12.5 Gamma0.0011 Theoretical13.34 Ask13.7 Theta-0.0097 Intrinsic Value13.25 Volume1 Vega0.0002 Time Value-0.55 Open Interest3 Rho0.0018 Delta / Theta-103.0971 APA Put 33.00 Exp: Nov 13, 2026 Last: 0.11 Chg.: 37.5% SymbolAPA\|20261113\|33.00P Delta-0.0281 Imp Vol2.5256 Bid0 Gamma0.0074 Theoretical0.1 Ask0.2 Theta-0.1395 Intrinsic Value-13.25 Volume1 Vega0.0022 Time Value13.36 Open Interest5 Rho-0.0001 Delta / Theta0.2014
					46.25	Price @ Nov 11, 2026 16:28 GMT
0.6	25%	0.38	0.88	4	46.50	0	0%	0.72	1.24	0
APA Call 46.50 Exp: Nov 13, 2026 Last: 0.6 Chg.: 25% SymbolAPA\|20261113\|46.50C Delta0.4715 Imp Vol0.5162 Bid0.38 Gamma0.2248 Theoretical0.63 Ask0.88 Theta-0.1771 Intrinsic Value-0.25 Volume4 Vega0.0136 Time Value0.85 Open Interest63 Rho0.0012 Delta / Theta-2.6625 APA Put 46.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261113\|46.50P Delta-0.5189 Imp Vol0.6547 Bid0.72 Gamma0.1775 Theoretical0.98 Ask1.24 Theta-0.2226 Intrinsic Value0.25 Volume0 Vega0.0137 Time Value-0.25 Open Interest13 Rho-0.0012 Delta / Theta2.3314
0.45	36.36%	0.4	0.58	2	47.00	1.99	0%	0.99	1.51	0
APA Call 47.00 Exp: Nov 13, 2026 Last: 0.45 Chg.: 36.36% SymbolAPA\|20261113\|47.00C Delta0.3749 Imp Vol0.5632 Bid0.4 Gamma0.1963 Theoretical0.49 Ask0.58 Theta-0.1839 Intrinsic Value-0.75 Volume2 Vega0.013 Time Value1.2 Open Interest136 Rho0.0009 Delta / Theta-2.0391 APA Put 47.00 Exp: Nov 13, 2026 Last: 1.99 Chg.: 0% SymbolAPA\|20261113\|47.00P Delta-0.6087 Imp Vol0.6389 Bid0.99 Gamma0.1753 Theoretical1.25 Ask1.51 Theta-0.2091 Intrinsic Value0.75 Volume0 Vega0.0132 Time Value1.24 Open Interest12 Rho-0.0014 Delta / Theta2.9115
0.36	100%	0.1	0.4	1	47.50	2.03	0%	1.3	1.9	1
APA Call 47.50 Exp: Nov 13, 2026 Last: 0.36 Chg.: 100% SymbolAPA\|20261113\|47.50C Delta0.2531 Imp Vol0.4895 Bid0.1 Gamma0.1905 Theoretical0.25 Ask0.4 Theta-0.1348 Intrinsic Value-1.25 Volume1 Vega0.011 Time Value1.61 Open Interest114 Rho0.0006 Delta / Theta-1.878 APA Put 47.50 Exp: Nov 13, 2026 Last: 2.03 Chg.: 0% SymbolAPA\|20261113\|47.50P Delta-0.6875 Imp Vol0.6522 Bid1.3 Gamma0.1584 Theoretical1.6 Ask1.9 Theta-0.1965 Intrinsic Value1.25 Volume1 Vega0.0121 Time Value0.78 Open Interest11 Rho-0.0016 Delta / Theta3.499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,287.2	+53.9	+0.10%
US 500	7,619.0	+97.9	+1.30%
FTSE 100	10,835.05	+83.46	+0.78%
DAX	26,669.56	+279.34	+1.06%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	93.68	+2.19	+2.39%
Crude Oil WTI	87.87	+1.83	+2.13%
Gold	4,006.40	-23.80	-0.59%
Silver	52.080	+0.855	+1.67%
Copper	6.3045	+0.0700	+1.12%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2243	-0.0041	-0.08%
Germany 10Y	3.3179	-0.0058	-0.17%
U.S. 10Y	5.013	+0.029	+0.58%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	46.23	+1.11	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M