Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.27 -3.21 -7.74%

06/05 - Closed. Currency in USD

After Hours

38.59

+0.32

+0.84%

0:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 8,379,567
Bid/Ask: 0.00 / 0.00
Day's Range: 38.19 - 39.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.2	0	20.00	0.01	-80%	0	0.01	2
APA Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|20.00C Delta0.9692 Imp Vol5.2479 Bid17.9 Gamma0.0047 Theoretical18.55 Ask19.2 Theta-0.2581 Intrinsic Value18.33 Volume0 Vega0.002 Time Value-18.33 Open Interest0 Rho0.0008 Delta / Theta-3.7554 APA Put 20.00 Exp: May 08, 2026 Last: 0.01 Chg.: -80% SymbolAPA\|20260508\|20.00P Delta-0.0032 Imp Vol3.378 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0232 Intrinsic Value-18.33 Volume2 Vega0.0003 Time Value18.34 Open Interest3 Rho0 Delta / Theta0.1376
0	0%	14.15	15.55	0	24.00	0.06	-53.85%	0	0.1	1
APA Call 24.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|24.00C Delta0.9295 Imp Vol4.9039 Bid14.15 Gamma0.0097 Theoretical14.85 Ask15.55 Theta-0.4692 Intrinsic Value14.33 Volume0 Vega0.0038 Time Value-14.33 Open Interest0 Rho0.001 Delta / Theta-1.9811 APA Put 24.00 Exp: May 08, 2026 Last: 0.06 Chg.: -53.85% SymbolAPA\|20260508\|24.00P Delta-0.0171 Imp Vol3.1646 Bid0 Gamma0.0047 Theoretical0.06 Ask0.1 Theta-0.0952 Intrinsic Value-14.33 Volume1 Vega0.0012 Time Value14.39 Open Interest2 Rho0 Delta / Theta0.1797
16.55	0%	13.1	14.5	0	25.00	0	0%	0	0.1	0
APA Call 25.00 Exp: May 08, 2026 Last: 16.55 Chg.: 0% SymbolAPA\|20260508\|25.00C Delta0.9288 Imp Vol4.4342 Bid13.1 Gamma0.0108 Theoretical13.8 Ask14.5 Theta-0.4274 Intrinsic Value13.33 Volume0 Vega0.0039 Time Value3.22 Open Interest1 Rho0.001 Delta / Theta-2.173 APA Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|25.00P Delta-0.0161 Imp Vol2.8388 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0813 Intrinsic Value-13.33 Volume0 Vega0.0011 Time Value13.33 Open Interest0 Rho0 Delta / Theta0.1987
					38.33	Price @ May 06, 2026 19:58 GMT
0.91	-73.62%	0.94	1.2	18	38.50	1	284.62%	0.94	1.25	9
APA Call 38.50 Exp: May 08, 2026 Last: 0.91 Chg.: -73.62% SymbolAPA\|20260508\|38.50C Delta0.4936 Imp Vol1.0094 Bid0.94 Gamma0.1392 Theoretical1.07 Ask1.2 Theta-0.2861 Intrinsic Value-0.17 Volume18 Vega0.0113 Time Value1.08 Open Interest58 Rho0.001 Delta / Theta-1.7253 APA Put 38.50 Exp: May 08, 2026 Last: 1 Chg.: 284.62% SymbolAPA\|20260508\|38.50P Delta-0.5144 Imp Vol0.8124 Bid0.94 Gamma0.1729 Theoretical1 Ask1.25 Theta-0.2292 Intrinsic Value0.17 Volume9 Vega0.0113 Time Value0.83 Open Interest394 Rho-0.001 Delta / Theta2.2443
0.74	-76.88%	0.72	0.98	665	39.00	1.5	476.92%	1.18	1.53	122
APA Call 39.00 Exp: May 08, 2026 Last: 0.74 Chg.: -76.88% SymbolAPA\|20260508\|39.00C Delta0.4135 Imp Vol0.9055 Bid0.72 Gamma0.1516 Theoretical0.74 Ask0.98 Theta-0.2506 Intrinsic Value-0.67 Volume665 Vega0.0111 Time Value1.41 Open Interest99 Rho0.0008 Delta / Theta-1.6498 APA Put 39.00 Exp: May 08, 2026 Last: 1.5 Chg.: 476.92% SymbolAPA\|20260508\|39.00P Delta-0.5755 Imp Vol1.0022 Bid1.18 Gamma0.1378 Theoretical1.5 Ask1.53 Theta-0.2779 Intrinsic Value0.67 Volume122 Vega0.0111 Time Value0.83 Open Interest225 Rho-0.0011 Delta / Theta2.0713
0.62	-75.69%	0.54	0.73	12	39.50	0.42	0%	1.32	1.93	0
APA Call 39.50 Exp: May 08, 2026 Last: 0.62 Chg.: -75.69% SymbolAPA\|20260508\|39.50C Delta0.3512 Imp Vol0.9589 Bid0.54 Gamma0.1363 Theoretical0.62 Ask0.73 Theta-0.2527 Intrinsic Value-1.17 Volume12 Vega0.0105 Time Value1.79 Open Interest100 Rho0.0007 Delta / Theta-1.3901 APA Put 39.50 Exp: May 08, 2026 Last: 0.42 Chg.: 0% SymbolAPA\|20260508\|39.50P Delta-0.6773 Imp Vol0.8164 Bid1.32 Gamma0.1549 Theoretical1.63 Ask1.93 Theta-0.2071 Intrinsic Value1.17 Volume0 Vega0.0102 Time Value-0.75 Open Interest172 Rho-0.0013 Delta / Theta3.2706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,899.0	-11.6	-0.02%
US 500	7,353.8	-11.2	-0.15%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	102.16	+0.14	+0.14%
Crude Oil WTI	96.28	+1.20	+1.26%
Gold	4,702.66	+8.36	+0.18%
Silver	77.755	+0.452	+0.58%
Copper	6.1785	-0.0148	-0.24%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.353	-0.002	-0.05%
U.S. 5Y	4.000	-0.002	-0.05%
U.S. 2Y	3.870	-0.002	-0.05%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	38.27	-3.21	-7.74%
	CCUR	2,310.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M