Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.63 -0.34 -0.87%

10/04 - Closed. Currency in USD

After Hours

38.54

-0.09

-0.23%

0:58:13 - Real-time Data

Type: Equity

Market: United States

Volume: 4,861,443
Bid/Ask: 0.00 / 0.00
Day's Range: 38.28 - 39.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.44	0%	34.95	36.55	0	2.50	0.01	0%	0	0.01	0
APA Call 2.50 Exp: Apr 17, 2026 Last: 40.44 Chg.: 0% SymbolAPA\|20260417\|2.50C Delta0 Imp Vol0 Bid34.95 Gamma0 Theoretical0 Ask36.55 Theta0 Intrinsic Value36.16 Volume0 Vega0 Time Value4.28 Open Interest29 Rho0 Delta / Theta0 APA Put 2.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260417\|2.50P Delta-0.0004 Imp Vol6.8728 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-36.16 Volume0 Vega0.0001 Time Value36.17 Open Interest1 Rho0 Delta / Theta0.1054
0	0%	32.3	34.9	0	5.00	0	0%	0	0.63	0
APA Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260417\|5.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value33.66 Volume0 Vega0 Time Value-33.66 Open Interest0 Rho0 Delta / Theta0 APA Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260417\|5.00P Delta-0.0117 Imp Vol8.9904 Bid0 Gamma0.0006 Theoretical0.32 Ask0.63 Theta-0.1053 Intrinsic Value-33.66 Volume0 Vega0.0016 Time Value33.66 Open Interest0 Rho-0.0001 Delta / Theta0.1115
18.4	0%	29.8	32.4	0	7.50	0	0%	0	2.13	0
APA Call 7.50 Exp: Apr 17, 2026 Last: 18.4 Chg.: 0% SymbolAPA\|20260417\|7.50C Delta0 Imp Vol0 Bid29.8 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value31.16 Volume0 Vega0 Time Value-12.76 Open Interest0 Rho0 Delta / Theta0 APA Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260417\|7.50P Delta-0.0293 Imp Vol9.7243 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.2479 Intrinsic Value-31.16 Volume0 Vega0.0036 Time Value31.16 Open Interest0 Rho-0.0004 Delta / Theta0.1182
					38.66	Price @ Apr 10, 2026 19:58 GMT
0.98	7.69%	0.89	0.93	56	39.00	1.25	-29.38%	1.18	1.3	89
APA Call 39.00 Exp: Apr 17, 2026 Last: 0.98 Chg.: 7.69% SymbolAPA\|20260417\|39.00C Delta0.4617 Imp Vol0.5025 Bid0.89 Gamma0.1477 Theoretical0.91 Ask0.93 Theta-0.0767 Intrinsic Value-0.34 Volume56 Vega0.0212 Time Value1.32 Open Interest82 Rho0.0032 Delta / Theta-6.0224 APA Put 39.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: -29.38% SymbolAPA\|20260417\|39.00P Delta-0.5389 Imp Vol0.4966 Bid1.18 Gamma0.1495 Theoretical1.25 Ask1.3 Theta-0.0747 Intrinsic Value0.34 Volume89 Vega0.0212 Time Value0.91 Open Interest559 Rho-0.0037 Delta / Theta7.2151
0.73	4.29%	0.69	0.81	15	39.50	1.64	15.49%	1.47	1.63	27
APA Call 39.50 Exp: Apr 17, 2026 Last: 0.73 Chg.: 4.29% SymbolAPA\|20260417\|39.50C Delta0.3925 Imp Vol0.5118 Bid0.69 Gamma0.1403 Theoretical0.73 Ask0.81 Theta-0.0755 Intrinsic Value-0.84 Volume15 Vega0.0206 Time Value1.57 Open Interest349 Rho0.0028 Delta / Theta-5.1959 APA Put 39.50 Exp: Apr 17, 2026 Last: 1.64 Chg.: 15.49% SymbolAPA\|20260417\|39.50P Delta-0.6115 Imp Vol0.4961 Bid1.47 Gamma0.1444 Theoretical1.55 Ask1.63 Theta-0.0719 Intrinsic Value0.84 Volume27 Vega0.0205 Time Value0.8 Open Interest225 Rho-0.0041 Delta / Theta8.5047
0.54	-30.77%	0.52	0.6	151	40.00	1.76	-15.79%	1.81	2.02	9
APA Call 40.00 Exp: Apr 17, 2026 Last: 0.54 Chg.: -30.77% SymbolAPA\|20260417\|40.00C Delta0.3217 Imp Vol0.4996 Bid0.52 Gamma0.1341 Theoretical0.54 Ask0.6 Theta-0.0687 Intrinsic Value-1.34 Volume151 Vega0.0192 Time Value1.88 Open Interest2,372 Rho0.0023 Delta / Theta-4.6808 APA Put 40.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: -15.79% SymbolAPA\|20260417\|40.00P Delta-0.6738 Imp Vol0.5115 Bid1.81 Gamma0.1318 Theoretical1.92 Ask2.02 Theta-0.0696 Intrinsic Value1.34 Volume9 Vega0.0193 Time Value0.42 Open Interest339 Rho-0.0045 Delta / Theta9.6789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	38.63	-0.34	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M