Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.48 -0.01 -0.05%

15/08 - Closed. Currency in USD

After Hours

20.48

-0.02

-0.10%

0:51:08 - Real-time Data

Type: Equity

Market: United States

Volume: 7,108,530
Bid/Ask: 0.00 / 0.00
Day's Range: 20.33 - 20.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.64	0%	15.35	17.45	0	5.00	0	0%	0	1.27	0
APA Call 5.00 Exp: Aug 22, 2025 Last: 13.64 Chg.: 0% SymbolAPA\|20250822\|5.00C Delta0.9556 Imp Vol10.0369 Bid15.35 Gamma0.0033 Theoretical16.4 Ask17.45 Theta-0.1866 Intrinsic Value15.5 Volume0 Vega0.0026 Time Value-1.86 Open Interest0 Rho0.0005 Delta / Theta-5.1224 APA Put 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAPA\|20250822\|5.00P Delta-0.038 Imp Vol8.654 Bid0 Gamma0.0034 Theoretical0.64 Ask1.27 Theta-0.1445 Intrinsic Value-15.5 Volume0 Vega0.0023 Time Value15.5 Open Interest0 Rho-0.0002 Delta / Theta0.263
10.4	0%	10.35	12.5	0	10.00	0	0%	0	1.27	0
APA Call 10.00 Exp: Aug 22, 2025 Last: 10.4 Chg.: 0% SymbolAPA\|20250822\|10.00C Delta0.9048 Imp Vol5.5605 Bid10.35 Gamma0.0107 Theoretical11.43 Ask12.5 Theta-0.188 Intrinsic Value10.5 Volume0 Vega0.0048 Time Value-0.1 Open Interest1 Rho0.0011 Delta / Theta-4.8125 APA Put 10.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAPA\|20250822\|10.00P Delta-0.0782 Imp Vol4.7381 Bid0 Gamma0.0109 Theoretical0.64 Ask1.27 Theta-0.1399 Intrinsic Value-10.5 Volume0 Vega0.0041 Time Value10.5 Open Interest0 Rho-0.0004 Delta / Theta0.5592
9.4	0%	9.35	11.45	0	11.00	0.63	0%	0	0.2	2
APA Call 11.00 Exp: Aug 22, 2025 Last: 9.4 Chg.: 0% SymbolAPA\|20250822\|11.00C Delta0.8936 Imp Vol4.9266 Bid9.35 Gamma0.0131 Theoretical10.4 Ask11.45 Theta-0.1809 Intrinsic Value9.5 Volume0 Vega0.0052 Time Value-0.1 Open Interest1 Rho0.0013 Delta / Theta-4.9394 APA Put 11.00 Exp: Aug 22, 2025 Last: 0.63 Chg.: 0% SymbolAPA\|20250822\|11.00P Delta-0.088 Imp Vol4.2132 Bid0 Gamma0.0134 Theoretical0.63 Ask0.2 Theta-0.1359 Intrinsic Value-9.5 Volume2 Vega0.0045 Time Value10.13 Open Interest4 Rho-0.0004 Delta / Theta0.6475
					20.5	Price @ Aug 15, 2025 19:58 GMT
0.49	-7.55%	0.46	0.51	137	20.50	0.45	-19.64%	0.44	0.5	188
APA Call 20.50 Exp: Aug 22, 2025 Last: 0.49 Chg.: -7.55% SymbolAPA\|20250822\|20.50C Delta0.5051 Imp Vol0.4427 Bid0.46 Gamma0.3176 Theoretical0.49 Ask0.51 Theta-0.0356 Intrinsic Value0 Volume137 Vega0.0113 Time Value0.49 Open Interest605 Rho0.0017 Delta / Theta-14.1914 APA Put 20.50 Exp: Aug 22, 2025 Last: 0.45 Chg.: -19.64% SymbolAPA\|20250822\|20.50P Delta-0.4967 Imp Vol0.3883 Bid0.44 Gamma0.362 Theoretical0.45 Ask0.5 Theta-0.0314 Intrinsic Value0 Volume188 Vega0.0113 Time Value0.45 Open Interest44 Rho-0.002 Delta / Theta15.8092
0.3	-6.25%	0.25	0.3	375	21.00	0.81	-1.22%	0.75	0.8	22
APA Call 21.00 Exp: Aug 22, 2025 Last: 0.3 Chg.: -6.25% SymbolAPA\|20250822\|21.00C Delta0.3559 Imp Vol0.4539 Bid0.25 Gamma0.2894 Theoretical0.3 Ask0.3 Theta-0.0341 Intrinsic Value-0.5 Volume375 Vega0.0106 Time Value0.8 Open Interest318 Rho0.0012 Delta / Theta-10.4265 APA Put 21.00 Exp: Aug 22, 2025 Last: 0.81 Chg.: -1.22% SymbolAPA\|20250822\|21.00P Delta-0.6604 Imp Vol0.4097 Bid0.75 Gamma0.3148 Theoretical0.78 Ask0.8 Theta-0.0304 Intrinsic Value0.5 Volume22 Vega0.0104 Time Value0.31 Open Interest140 Rho-0.0026 Delta / Theta21.7027
0.14	-22.22%	0.13	0.16	304	21.50	1.21	0%	1.15	1.21	0
APA Call 21.50 Exp: Aug 22, 2025 Last: 0.14 Chg.: -22.22% SymbolAPA\|20250822\|21.50C Delta0.2114 Imp Vol0.4234 Bid0.13 Gamma0.2409 Theoretical0.14 Ask0.16 Theta-0.0247 Intrinsic Value-1 Volume304 Vega0.0082 Time Value1.14 Open Interest809 Rho0.0007 Delta / Theta-8.5432 APA Put 21.50 Exp: Aug 22, 2025 Last: 1.21 Chg.: 0% SymbolAPA\|20250822\|21.50P Delta-0.8162 Imp Vol0.3967 Bid1.15 Gamma0.2362 Theoretical1.18 Ask1.21 Theta-0.0213 Intrinsic Value1 Volume0 Vega0.0075 Time Value0.21 Open Interest1 Rho-0.0031 Delta / Theta38.2878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	20.48	-0.01	-0.05%
THEA	0.720	0.000	0.00%
FMI Large Cap Ins.	15.62	0.00	0.00%
FTSE MIB Net Lux .	42,653.97	+467.60	+1.11%
MNW/ETH	0.0001000	0.0000000	0%
301272	39.26	+0.26	+0.67%
SCC	108.9	+44.0	+67.80%
Yieldmax XOM Opti.	11.79	-0.02	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M