Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.76 +0.02 +0.06%

20:34:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,561,187
Bid/Ask: 0.00 / 0.00
Day's Range: 34.13 - 35.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.24	0%	13.95	14.9	1	20.00	0.02	0%	0	0.04	1
APA Call 20.00 Exp: Jul 31, 2026 Last: 15.24 Chg.: 0% SymbolAPA\|20260731\|20.00C Delta0.9309 Imp Vol4.7985 Bid13.95 Gamma0.0088 Theoretical15.24 Ask14.9 Theta-0.3332 Intrinsic Value14.81 Volume1 Vega0.0042 Time Value0.43 Open Interest0 Rho0.0011 Delta / Theta-2.7943 APA Put 20.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolAPA\|20260731\|20.00P Delta-0.007 Imp Vol2.5945 Bid0 Gamma0.0024 Theoretical0.02 Ask0.04 Theta-0.0264 Intrinsic Value-14.81 Volume1 Vega0.0006 Time Value14.83 Open Interest1 Rho0 Delta / Theta0.264
12.3	-0.65%	11	12.35	2	23.00	0	0%	0	0.04	0
APA Call 23.00 Exp: Jul 31, 2026 Last: 12.3 Chg.: -0.65% SymbolAPA\|20260731\|23.00C Delta0.9086 Imp Vol3.9239 Bid11 Gamma0.0133 Theoretical12.3 Ask12.35 Theta-0.3369 Intrinsic Value11.81 Volume2 Vega0.0052 Time Value0.49 Open Interest4 Rho0.0013 Delta / Theta-2.6972 APA Put 23.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260731\|23.00P Delta-0.009 Imp Vol1.9919 Bid0 Gamma0.0039 Theoretical0.02 Ask0.04 Theta-0.0253 Intrinsic Value-11.81 Volume0 Vega0.0008 Time Value11.81 Open Interest2 Rho0 Delta / Theta0.3546
11.08	-0.81%	10	11.1	2	24.00	0	0%	0	0.04	0
APA Call 24.00 Exp: Jul 31, 2026 Last: 11.08 Chg.: -0.81% SymbolAPA\|20260731\|24.00C Delta0.9228 Imp Vol3.1726 Bid10 Gamma0.0145 Theoretical11.08 Ask11.1 Theta-0.2401 Intrinsic Value10.81 Volume2 Vega0.0045 Time Value0.27 Open Interest2 Rho0.0014 Delta / Theta-3.8437 APA Put 24.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260731\|24.00P Delta-0.0099 Imp Vol1.8064 Bid0 Gamma0.0046 Theoretical0.02 Ask0.04 Theta-0.0249 Intrinsic Value-10.81 Volume0 Vega0.0008 Time Value10.81 Open Interest1 Rho0 Delta / Theta0.3956
					34.81	Price @ Jul 28, 2026 19:28 GMT
0.45	-49.44%	0.45	0.57	21	35.00	0.97	18.29%	0.73	0.94	131
APA Call 35.00 Exp: Jul 31, 2026 Last: 0.45 Chg.: -49.44% SymbolAPA\|20260731\|35.00C Delta0.4345 Imp Vol0.5178 Bid0.45 Gamma0.2417 Theoretical0.51 Ask0.57 Theta-0.1071 Intrinsic Value-0.19 Volume21 Vega0.0124 Time Value0.64 Open Interest284 Rho0.0012 Delta / Theta-4.0581 APA Put 35.00 Exp: Jul 31, 2026 Last: 0.97 Chg.: 18.29% SymbolAPA\|20260731\|35.00P Delta-0.5632 Imp Vol0.5317 Bid0.73 Gamma0.2356 Theoretical0.84 Ask0.94 Theta-0.1093 Intrinsic Value0.19 Volume131 Vega0.0124 Time Value0.78 Open Interest1,499 Rho-0.0015 Delta / Theta5.1528
0.31	-61.25%	0.31	0.38	105	35.50	1.25	0%	1.06	1.26	0
APA Call 35.50 Exp: Jul 31, 2026 Last: 0.31 Chg.: -61.25% SymbolAPA\|20260731\|35.50C Delta0.3246 Imp Vol0.5305 Bid0.31 Gamma0.2156 Theoretical0.35 Ask0.38 Theta-0.1002 Intrinsic Value-0.69 Volume105 Vega0.0113 Time Value1 Open Interest174 Rho0.0009 Delta / Theta-3.2388 APA Put 35.50 Exp: Jul 31, 2026 Last: 1.25 Chg.: 0% SymbolAPA\|20260731\|35.50P Delta-0.6732 Imp Vol0.5369 Bid1.06 Gamma0.2137 Theoretical1.16 Ask1.26 Theta-0.101 Intrinsic Value0.69 Volume0 Vega0.0113 Time Value0.56 Open Interest68 Rho-0.0017 Delta / Theta6.6679
0.22	-40.54%	0.2	0.25	40	36.00	1.87	17.61%	1.4	1.72	14
APA Call 36.00 Exp: Jul 31, 2026 Last: 0.22 Chg.: -40.54% SymbolAPA\|20260731\|36.00C Delta0.2324 Imp Vol0.5405 Bid0.2 Gamma0.1797 Theoretical0.23 Ask0.25 Theta-0.0867 Intrinsic Value-1.19 Volume40 Vega0.0096 Time Value1.41 Open Interest256 Rho0.0006 Delta / Theta-2.6816 APA Put 36.00 Exp: Jul 31, 2026 Last: 1.87 Chg.: 17.61% SymbolAPA\|20260731\|36.00P Delta-0.7557 Imp Vol0.5685 Bid1.4 Gamma0.1756 Theoretical1.56 Ask1.72 Theta-0.0929 Intrinsic Value1.19 Volume14 Vega0.0099 Time Value0.68 Open Interest174 Rho-0.0019 Delta / Theta8.1346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,779.8	+570.1	+1.09%
US 500	7,438.3	+25.1	+0.34%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.76	-4.11	-4.79%
Crude Oil WTI	78.96	-3.65	-4.42%
Gold	4,026.55	-50.45	-1.24%
Silver	57.493	-1.220	-2.08%
Copper	6.3453	-0.0337	-0.53%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1159	+0.0073	+0.23%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 5Y	4.361	-0.040	-0.91%
U.S. 2Y	4.277	-0.046	-1.06%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	34.76	+0.02	+0.06%
	MIDSU	1.66	-0.03	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M