Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.93 -0.33 -0.96%

20:59:59 - Closed. Currency in USD

After Hours

33.75

-0.18

-0.53%

22:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 5,376,066
Bid/Ask: 0.00 / 0.00
Day's Range: 33.72 - 34.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	32.7	0	2.50	0	0%	0	0.05	0
APA Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260618\|2.50C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value31.3 Volume0 Vega0 Time Value-31.3 Open Interest6 Rho0 Delta / Theta0 APA Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260618\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-31.3 Volume0 Vega0 Time Value31.3 Open Interest6 Rho0 Delta / Theta0
0	0%	28.3	30.2	0	5.00	0	0%	0	0.05	0
APA Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260618\|5.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value28.8 Volume0 Vega0 Time Value-28.8 Open Interest1 Rho0 Delta / Theta0 APA Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-28.8 Volume0 Vega0 Time Value28.8 Open Interest1 Rho0 Delta / Theta0
0	0%	25.8	27.7	0	7.50	0	0%	0	0.25	0
APA Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260618\|7.50C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.3 Volume0 Vega0 Time Value-26.3 Open Interest1 Rho0 Delta / Theta0 APA Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260618\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-26.3 Volume0 Vega0 Time Value26.3 Open Interest604 Rho0 Delta / Theta0
					33.8	Price @ Jun 17, 2026 19:58 GMT
0.51	-25%	0.34	0.58	803	34.00	0.35	-31.37%	0.22	0.39	20
APA Call 34.00 Exp: Jun 18, 2026 Last: 0.51 Chg.: -25% SymbolAPA\|20260618\|34.00C Delta0.5367 Imp Vol0.5888 Bid0.34 Gamma0.3783 Theoretical0.46 Ask0.58 Theta-0.2089 Intrinsic Value-0.2 Volume803 Vega0.0071 Time Value0.71 Open Interest32 Rho0.0005 Delta / Theta-2.5694 APA Put 34.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: -31.37% SymbolAPA\|20260618\|34.00P Delta-0.4577 Imp Vol0.4837 Bid0.22 Gamma0.4598 Theoretical0.31 Ask0.39 Theta-0.1708 Intrinsic Value0.2 Volume20 Vega0.0071 Time Value0.15 Open Interest200 Rho-0.0004 Delta / Theta2.6792
0.26	-36.59%	0.17	0.32	614	34.50	0.57	-17.39%	0.38	0.86	6
APA Call 34.50 Exp: Jun 18, 2026 Last: 0.26 Chg.: -36.59% SymbolAPA\|20260618\|34.50C Delta0.3516 Imp Vol0.5893 Bid0.17 Gamma0.3529 Theoretical0.25 Ask0.32 Theta-0.1952 Intrinsic Value-0.7 Volume614 Vega0.0066 Time Value0.96 Open Interest26 Rho0.0003 Delta / Theta-1.8009 APA Put 34.50 Exp: Jun 18, 2026 Last: 0.57 Chg.: -17.39% SymbolAPA\|20260618\|34.50P Delta-0.668 Imp Vol0.5216 Bid0.38 Gamma0.3902 Theoretical0.62 Ask0.86 Theta-0.1684 Intrinsic Value0.7 Volume6 Vega0.0065 Time Value-0.13 Open Interest178 Rho-0.0006 Delta / Theta3.966
0.12	-61.29%	0.07	0.18	760	35.00	0.95	-16.67%	0.8	1.15	75
APA Call 35.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: -61.29% SymbolAPA\|20260618\|35.00C Delta0.2068 Imp Vol0.6103 Bid0.07 Gamma0.2624 Theoretical0.13 Ask0.18 Theta-0.1556 Intrinsic Value-1.2 Volume760 Vega0.0051 Time Value1.32 Open Interest5,854 Rho0.0002 Delta / Theta-1.3293 APA Put 35.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: -16.67% SymbolAPA\|20260618\|35.00P Delta-0.8641 Imp Vol0.4579 Bid0.8 Gamma0.2671 Theoretical0.98 Ask1.15 Theta-0.0885 Intrinsic Value1.2 Volume75 Vega0.0039 Time Value-0.25 Open Interest2,182 Rho-0.0007 Delta / Theta9.7628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,601.5	-401.4	-0.77%
US 500	7,440.1	-71.5	-0.95%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,934.67	+24.26	+0.10%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.78	+0.07	+0.09%
Crude Oil WTI	75.60	-0.45	-0.59%
Gold	4,276.20	-78.20	-1.80%
Silver	67.970	-2.043	-2.92%
Copper	6.3633	-0.1402	-2.16%
London Cocoa	3,156.00	+0.00	+0.00%
London Wheat	174.75	+0.00	+0.00%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7487	-0.0044	-0.09%
Germany 10Y	2.9260	-0.0140	-0.48%
U.S. 10Y	4.487	+0.030	+0.67%
U.S. 5Y	4.264	+0.113	+2.72%
U.S. 2Y	4.187	+0.139	+3.43%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	33.93	-0.33	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K