Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.54 -0.65 -1.54%

30/09 - Closed. Currency in USD

After Hours

41.36

-0.18

-0.43%

1:08:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,966,530
Bid/Ask: 0.00 / 0.00
Day's Range: 41.36 - 42.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.05	0%	16.25	17.45	0	25.00	0	0%	0	0.1	0
APA Call 25.00 Exp: Oct 02, 2026 Last: 17.05 Chg.: 0% SymbolAPA\|20261002\|25.00C Delta0.9732 Imp Vol3.8677 Bid16.25 Gamma0.0052 Theoretical16.85 Ask17.45 Theta-0.1844 Intrinsic Value16.56 Volume0 Vega0.0019 Time Value0.49 Open Interest1 Rho0.0011 Delta / Theta-5.2774 APA Put 25.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261002\|25.00P Delta-0.013 Imp Vol3.2873 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.085 Intrinsic Value-16.56 Volume0 Vega0.001 Time Value16.56 Open Interest2 Rho0 Delta / Theta0.1531
12.35	3.52%	11.35	12.85	7	30.00	0.08	0%	0	0.22	0
APA Call 30.00 Exp: Oct 02, 2026 Last: 12.35 Chg.: 3.52% SymbolAPA\|20261002\|30.00C Delta0.9256 Imp Vol3.3759 Bid11.35 Gamma0.0135 Theoretical12.1 Ask12.85 Theta-0.3666 Intrinsic Value11.56 Volume7 Vega0.0043 Time Value0.79 Open Interest4 Rho0.0013 Delta / Theta-2.525 APA Put 30.00 Exp: Oct 02, 2026 Last: 0.08 Chg.: 0% SymbolAPA\|20261002\|30.00P Delta-0.0331 Imp Vol2.5565 Bid0 Gamma0.0093 Theoretical0.11 Ask0.22 Theta-0.1456 Intrinsic Value-11.56 Volume0 Vega0.0023 Time Value11.64 Open Interest11 Rho-0.0001 Delta / Theta0.2273
11.48	4.08%	10.4	11.5	7	31.00	0	0%	0	0.22	0
APA Call 31.00 Exp: Oct 02, 2026 Last: 11.48 Chg.: 4.08% SymbolAPA\|20261002\|31.00C Delta0.9407 Imp Vol2.7475 Bid10.4 Gamma0.0139 Theoretical10.95 Ask11.5 Theta-0.2504 Intrinsic Value10.56 Volume7 Vega0.0036 Time Value0.92 Open Interest16 Rho0.0015 Delta / Theta-3.7571 APA Put 31.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261002\|31.00P Delta-0.0359 Imp Vol2.3411 Bid0 Gamma0.0109 Theoretical0.11 Ask0.22 Theta-0.1426 Intrinsic Value-10.56 Volume0 Vega0.0024 Time Value10.56 Open Interest2 Rho-0.0001 Delta / Theta0.2519
					41.56	Price @ Sep 30, 2026 19:58 GMT
0.49	-41.67%	0.46	0.55	31	42.00	0.41	-43.06%	0.49	1.02	139
APA Call 42.00 Exp: Oct 02, 2026 Last: 0.49 Chg.: -41.67% SymbolAPA\|20261002\|42.00C Delta0.4373 Imp Vol0.5145 Bid0.46 Gamma0.248 Theoretical0.51 Ask0.55 Theta-0.1572 Intrinsic Value-0.44 Volume31 Vega0.0122 Time Value0.93 Open Interest79 Rho0.001 Delta / Theta-2.7823 APA Put 42.00 Exp: Oct 02, 2026 Last: 0.41 Chg.: -43.06% SymbolAPA\|20261002\|42.00P Delta-0.5668 Imp Vol0.4884 Bid0.49 Gamma0.2609 Theoretical0.76 Ask1.02 Theta-0.1474 Intrinsic Value0.44 Volume139 Vega0.0121 Time Value-0.03 Open Interest352 Rho-0.0012 Delta / Theta3.8467
0.65	16.07%	0.17	0.58	23	42.50	0.64	-29.67%	0.75	1.39	7
APA Call 42.50 Exp: Oct 02, 2026 Last: 0.65 Chg.: 16.07% SymbolAPA\|20261002\|42.50C Delta0.3349 Imp Vol0.5608 Bid0.17 Gamma0.2104 Theoretical0.38 Ask0.58 Theta-0.1582 Intrinsic Value-0.94 Volume23 Vega0.0112 Time Value1.59 Open Interest135 Rho0.0007 Delta / Theta-2.1165 APA Put 42.50 Exp: Oct 02, 2026 Last: 0.64 Chg.: -29.67% SymbolAPA\|20261002\|42.50P Delta-0.6924 Imp Vol0.4824 Bid0.75 Gamma0.2362 Theoretical1.07 Ask1.39 Theta-0.1298 Intrinsic Value0.94 Volume7 Vega0.0109 Time Value-0.3 Open Interest62 Rho-0.0014 Delta / Theta5.334
0.48	-5.88%	0.12	0.39	13	43.00	1.01	-15.83%	1.13	1.75	12
APA Call 43.00 Exp: Oct 02, 2026 Last: 0.48 Chg.: -5.88% SymbolAPA\|20261002\|43.00C Delta0.2461 Imp Vol0.5773 Bid0.12 Gamma0.1768 Theoretical0.26 Ask0.39 Theta-0.1408 Intrinsic Value-1.44 Volume13 Vega0.0097 Time Value1.92 Open Interest165 Rho0.0005 Delta / Theta-1.7475 APA Put 43.00 Exp: Oct 02, 2026 Last: 1.01 Chg.: -15.83% SymbolAPA\|20261002\|43.00P Delta-0.8022 Imp Vol0.4721 Bid1.13 Gamma0.191 Theoretical1.44 Ask1.75 Theta-0.1001 Intrinsic Value1.44 Volume12 Vega0.0086 Time Value-0.43 Open Interest280 Rho-0.0015 Delta / Theta8.0147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,021.6	+112.8	+0.22%
US 500	7,699.5	+47.5	+0.62%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,199.19	-200.02	-0.79%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	97.77	-0.26	-0.27%
Crude Oil WTI	89.96	-0.46	-0.51%
Gold	4,217.20	+30.50	+0.73%
Silver	61.495	+0.925	+1.53%
Copper	6.6183	-0.0017	-0.03%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4335	+0.0032	+0.06%
Germany 10Y	3.5980	+0.0195	+0.54%
U.S. 10Y	5.292	-0.004	-0.08%
U.S. 5Y	5.084	-0.005	-0.10%
U.S. 2Y	4.887	0.000	0.00%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	41.54	-0.65	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M