Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.11 +1.05 +2.76%

20/03 - Closed. Currency in USD

After Hours

39.22

+0.11

+0.28%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 23,883,621
Bid/Ask: 0.00 / 0.00
Day's Range: 38.11 - 39.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.03	0%	23.4	25.15	0	15.00	0	0%	0	0.49	0
APA Call 15.00 Exp: Mar 27, 2026 Last: 19.03 Chg.: 0% SymbolAPA\|20260327\|15.00C Delta0.9811 Imp Vol3.8084 Bid23.4 Gamma0.0022 Theoretical24.28 Ask25.15 Theta-0.0665 Intrinsic Value24.11 Volume0 Vega0.0025 Time Value-5.08 Open Interest2 Rho0.0019 Delta / Theta-14.7621 APA Put 15.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|15.00P Delta-0.0368 Imp Vol4.7389 Bid0 Gamma0.0031 Theoretical0.49 Ask0.49 Theta-0.1476 Intrinsic Value-24.11 Volume0 Vega0.0044 Time Value24.11 Open Interest0 Rho-0.0003 Delta / Theta0.2495
0	0%	21.35	23.05	0	17.00	0	0%	0	0.49	0
APA Call 17.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|17.00C Delta0.9858 Imp Vol3.0303 Bid21.35 Gamma0.0022 Theoretical22.2 Ask23.05 Theta-0.0413 Intrinsic Value22.11 Volume0 Vega0.0019 Time Value-22.11 Open Interest0 Rho0.0021 Delta / Theta-23.8889 APA Put 17.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|17.00P Delta-0.0421 Imp Vol4.1874 Bid0 Gamma0.004 Theoretical0.49 Ask0.49 Theta-0.1453 Intrinsic Value-22.11 Volume0 Vega0.0049 Time Value22.11 Open Interest0 Rho-0.0004 Delta / Theta0.2894
0	0%	20.5	21.8	0	18.00	0	0%	0	0.49	0
APA Call 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|18.00C Delta0.9914 Imp Vol2.5312 Bid20.5 Gamma0.0017 Theoretical21.15 Ask21.8 Theta-0.0218 Intrinsic Value21.11 Volume0 Vega0.0012 Time Value-21.11 Open Interest0 Rho0.002 Delta / Theta-45.397 APA Put 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260327\|18.00P Delta-0.0449 Imp Vol3.9367 Bid0 Gamma0.0044 Theoretical0.49 Ask0.49 Theta-0.144 Intrinsic Value-21.11 Volume0 Vega0.0051 Time Value21.11 Open Interest0 Rho-0.0004 Delta / Theta0.3118
					39.11	Price @ Mar 20, 2026 20:47 GMT
0.98	48.48%	0.9	1.05	81	39.50	1.49	0%	1.11	1.49	13
APA Call 39.50 Exp: Mar 27, 2026 Last: 0.98 Chg.: 48.48% SymbolAPA\|20260327\|39.50C Delta0.4623 Imp Vol0.535 Bid0.9 Gamma0.137 Theoretical0.98 Ask1.05 Theta-0.0826 Intrinsic Value-0.39 Volume81 Vega0.0215 Time Value1.37 Open Interest63 Rho0.0033 Delta / Theta-5.596 APA Put 39.50 Exp: Mar 27, 2026 Last: 1.49 Chg.: 0% SymbolAPA\|20260327\|39.50P Delta-0.5306 Imp Vol0.5944 Bid1.11 Gamma0.1236 Theoretical1.49 Ask1.49 Theta-0.0908 Intrinsic Value0.39 Volume13 Vega0.0215 Time Value1.1 Open Interest0 Rho-0.0037 Delta / Theta5.847
0.82	78.26%	0.8	0.82	624	40.00	1.65	0%	1.39	1.91	61
APA Call 40.00 Exp: Mar 27, 2026 Last: 0.82 Chg.: 78.26% SymbolAPA\|20260327\|40.00C Delta0.4003 Imp Vol0.5541 Bid0.8 Gamma0.1287 Theoretical0.82 Ask0.82 Theta-0.0832 Intrinsic Value-0.89 Volume624 Vega0.0209 Time Value1.71 Open Interest502 Rho0.0028 Delta / Theta-4.8111 APA Put 40.00 Exp: Mar 27, 2026 Last: 1.65 Chg.: 0% SymbolAPA\|20260327\|40.00P Delta-0.6055 Imp Vol0.5293 Bid1.39 Gamma0.1343 Theoretical1.65 Ask1.91 Theta-0.078 Intrinsic Value0.89 Volume61 Vega0.0208 Time Value0.76 Open Interest0 Rho-0.0042 Delta / Theta7.7625
0.43	65.38%	0.42	0.55	187	41.00	2.39	-22.9%	2.17	2.51	59
APA Call 41.00 Exp: Mar 27, 2026 Last: 0.43 Chg.: 65.38% SymbolAPA\|20260327\|41.00C Delta0.2647 Imp Vol0.5111 Bid0.42 Gamma0.1182 Theoretical0.43 Ask0.55 Theta-0.065 Intrinsic Value-1.89 Volume187 Vega0.0177 Time Value2.32 Open Interest138 Rho0.0019 Delta / Theta-4.0735 APA Put 41.00 Exp: Mar 27, 2026 Last: 2.39 Chg.: -22.9% SymbolAPA\|20260327\|41.00P Delta-0.7169 Imp Vol0.5546 Bid2.17 Gamma0.1127 Theoretical2.39 Ask2.51 Theta-0.0716 Intrinsic Value1.89 Volume59 Vega0.0183 Time Value0.5 Open Interest3 Rho-0.0048 Delta / Theta10.008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	39.11	+1.05	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M