Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.58 +1.11 +2.74%

17/08 - Closed. Currency in USD

After Hours

41.90

+0.32

+0.77%

5:28:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,935,563
Bid/Ask: 0.00 / 0.00
Day's Range: 40.41 - 41.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	24.15	0	17.50	0	0%	0	0.05	0
APA Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260821\|17.50C Delta0.9974 Imp Vol3.1271 Bid22.9 Gamma0.0006 Theoretical23.9 Ask24.15 Theta-0.013 Intrinsic Value24 Volume0 Vega0.0003 Time Value-24 Open Interest0 Rho0.0009 Delta / Theta-76.8912 APA Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260821\|17.50P Delta-0.0048 Imp Vol3.4109 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0258 Intrinsic Value-24 Volume0 Vega0.0006 Time Value24 Open Interest1 Rho0 Delta / Theta0.1864
20.7	0%	20.4	21.7	1	20.00	0	0%	0	0.05	0
APA Call 20.00 Exp: Aug 21, 2026 Last: 20.7 Chg.: 0% SymbolAPA\|20260821\|20.00C Delta0.997 Imp Vol2.6593 Bid20.4 Gamma0.0008 Theoretical21.4 Ask21.7 Theta-0.0125 Intrinsic Value21.5 Volume1 Vega0.0004 Time Value-0.8 Open Interest0 Rho0.0011 Delta / Theta-79.517 APA Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260821\|20.00P Delta-0.0056 Imp Vol2.9166 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-21.5 Volume0 Vega0.0007 Time Value21.5 Open Interest1 Rho0 Delta / Theta0.2218
0	0%	17.9	19.25	0	22.50	0	0%	0	0.05	0
APA Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260821\|22.50C Delta0.9965 Imp Vol2.2463 Bid17.9 Gamma0.001 Theoretical18.9 Ask19.25 Theta-0.0121 Intrinsic Value19 Volume0 Vega0.0004 Time Value-19 Open Interest0 Rho0.0013 Delta / Theta-82.5847 APA Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260821\|22.50P Delta-0.0066 Imp Vol2.4795 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-19 Volume0 Vega0.0008 Time Value19 Open Interest5 Rho0 Delta / Theta0.2657
					41.5	Price @ Aug 17, 2026 19:58 GMT
0.7	42.86%	0.66	0.77	77	41.50	0.82	-31.09%	0.74	0.86	27
APA Call 41.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: 42.86% SymbolAPA\|20260821\|41.50C Delta0.4874 Imp Vol0.4428 Bid0.66 Gamma0.2078 Theoretical0.72 Ask0.77 Theta-0.0962 Intrinsic Value0 Volume77 Vega0.0173 Time Value0.7 Open Interest132 Rho0.0021 Delta / Theta-5.0664 APA Put 41.50 Exp: Aug 21, 2026 Last: 0.82 Chg.: -31.09% SymbolAPA\|20260821\|41.50P Delta-0.5134 Imp Vol0.4314 Bid0.74 Gamma0.2134 Theoretical0.8 Ask0.86 Theta-0.0924 Intrinsic Value0 Volume27 Vega0.0173 Time Value0.82 Open Interest6 Rho-0.0021 Delta / Theta5.5544
0.5	42.86%	0.49	0.54	67	42.00	1.1	-38.2%	1	1.15	4
APA Call 42.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 42.86% SymbolAPA\|20260821\|42.00C Delta0.3875 Imp Vol0.4482 Bid0.49 Gamma0.1972 Theoretical0.51 Ask0.54 Theta-0.0934 Intrinsic Value-0.5 Volume67 Vega0.0166 Time Value1 Open Interest375 Rho0.0017 Delta / Theta-4.1471 APA Put 42.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -38.2% SymbolAPA\|20260821\|42.00P Delta-0.6207 Imp Vol0.4212 Bid1 Gamma0.2086 Theoretical1.08 Ask1.15 Theta-0.0859 Intrinsic Value0.5 Volume4 Vega0.0165 Time Value0.6 Open Interest4 Rho-0.0025 Delta / Theta7.2213
0.37	42.31%	0.33	0.4	42	42.50	0	0%	1.36	1.48	0
APA Call 42.50 Exp: Aug 21, 2026 Last: 0.37 Chg.: 42.31% SymbolAPA\|20260821\|42.50C Delta0.2988 Imp Vol0.4561 Bid0.33 Gamma0.1756 Theoretical0.37 Ask0.4 Theta-0.0861 Intrinsic Value-1 Volume42 Vega0.015 Time Value1.37 Open Interest428 Rho0.0013 Delta / Theta-3.4704 APA Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260821\|42.50P Delta-0.7169 Imp Vol0.4226 Bid1.36 Gamma0.185 Theoretical1.42 Ask1.48 Theta-0.0765 Intrinsic Value1 Volume0 Vega0.0147 Time Value-1 Open Interest4 Rho-0.0028 Delta / Theta9.3764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,405.1	-54.9	-0.10%
US 500	7,717.2	-28.2	-0.36%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.30	+0.43	+0.47%
Crude Oil WTI	84.25	+0.51	+0.61%
Gold	4,445.90	-27.80	-0.62%
Silver	65.063	-1.168	-1.76%
Copper	6.5718	-0.0413	-0.62%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0658	+0.0257	+0.51%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.740	+0.016	+0.34%
U.S. 5Y	4.394	+0.018	+0.41%
U.S. 2Y	4.194	+0.012	+0.29%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	41.58	+1.11	+2.74%
	Lumber	574.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M