Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.26 +0.14 +0.54%

19:35:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,993,444
Bid/Ask: 0.00 / 0.00
Day's Range: 24.83 - 25.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.65	0%	12.15	13.95	0	13.00	0.01	0%	0	0.02	0
APA Call 13.00 Exp: Oct 10, 2025 Last: 11.65 Chg.: 0% SymbolAPA\|20251010\|13.00C Delta0.913 Imp Vol6.9995 Bid12.15 Gamma0.0099 Theoretical13.05 Ask13.95 Theta-0.4203 Intrinsic Value12.2 Volume0 Vega0.0036 Time Value-0.55 Open Interest1 Rho0.0007 Delta / Theta-2.1722 APA Put 13.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolAPA\|20251010\|13.00P Delta-0.0076 Imp Vol3.1968 Bid0 Gamma0.0029 Theoretical0.02 Ask0.02 Theta-0.0254 Intrinsic Value-12.2 Volume0 Vega0.0005 Time Value12.21 Open Interest1 Rho0 Delta / Theta0.2978
10.57	0%	11.15	13	0	14.00	0.08	0%	0	0.06	0
APA Call 14.00 Exp: Oct 10, 2025 Last: 10.57 Chg.: 0% SymbolAPA\|20251010\|14.00C Delta0.9028 Imp Vol6.4396 Bid11.15 Gamma0.0117 Theoretical12.08 Ask13 Theta-0.4198 Intrinsic Value11.2 Volume0 Vega0.0039 Time Value-0.63 Open Interest0 Rho0.0007 Delta / Theta-2.1507 APA Put 14.00 Exp: Oct 10, 2025 Last: 0.08 Chg.: 0% SymbolAPA\|20251010\|14.00P Delta-0.0191 Imp Vol3.3784 Bid0 Gamma0.006 Theoretical0.06 Ask0.06 Theta-0.0599 Intrinsic Value-11.2 Volume0 Vega0.0011 Time Value11.28 Open Interest0 Rho0 Delta / Theta0.3189
9.43	0%	10.1	10.8	0	15.00	0	0%	0	0.02	0
APA Call 15.00 Exp: Oct 10, 2025 Last: 9.43 Chg.: 0% SymbolAPA\|20251010\|15.00C Delta0.9446 Imp Vol4.053 Bid10.1 Gamma0.0121 Theoretical10.45 Ask10.8 Theta-0.1715 Intrinsic Value10.2 Volume0 Vega0.0026 Time Value-0.77 Open Interest9 Rho0.0009 Delta / Theta-5.5072 APA Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAPA\|20251010\|15.00P Delta-0.0094 Imp Vol2.5625 Bid0 Gamma0.0043 Theoretical0.02 Ask0.02 Theta-0.0247 Intrinsic Value-10.2 Volume0 Vega0.0006 Time Value10.2 Open Interest0 Rho0 Delta / Theta0.3815
					25.2	Price @ Oct 07, 2025 18:28 GMT
0.35	-10.26%	0.33	0.37	96	25.50	0.76	4.11%	0.61	0.65	15
APA Call 25.50 Exp: Oct 10, 2025 Last: 0.35 Chg.: -10.26% SymbolAPA\|20251010\|25.50C Delta0.4119 Imp Vol0.5293 Bid0.33 Gamma0.3218 Theoretical0.35 Ask0.37 Theta-0.0784 Intrinsic Value-0.3 Volume96 Vega0.0089 Time Value0.65 Open Interest519 Rho0.0008 Delta / Theta-5.2513 APA Put 25.50 Exp: Oct 10, 2025 Last: 0.76 Chg.: 4.11% SymbolAPA\|20251010\|25.50P Delta-0.5924 Imp Vol0.5073 Bid0.61 Gamma0.3349 Theoretical0.63 Ask0.65 Theta-0.0748 Intrinsic Value0.3 Volume15 Vega0.0089 Time Value0.46 Open Interest64 Rho-0.0011 Delta / Theta7.9165
0.19	-13.64%	0.17	0.21	42	26.00	0.74	0%	0.95	1.01	0
APA Call 26.00 Exp: Oct 10, 2025 Last: 0.19 Chg.: -13.64% SymbolAPA\|20251010\|26.00C Delta0.265 Imp Vol0.5287 Bid0.17 Gamma0.2711 Theoretical0.19 Ask0.21 Theta-0.0659 Intrinsic Value-0.8 Volume42 Vega0.0075 Time Value0.99 Open Interest629 Rho0.0005 Delta / Theta-4.0184 APA Put 26.00 Exp: Oct 10, 2025 Last: 0.74 Chg.: 0% SymbolAPA\|20251010\|26.00P Delta-0.7402 Imp Vol0.516 Bid0.95 Gamma0.2749 Theoretical0.98 Ask1.01 Theta-0.0635 Intrinsic Value0.8 Volume0 Vega0.0074 Time Value-0.06 Open Interest25 Rho-0.0014 Delta / Theta11.6578
0.1	-23.08%	0.08	0.1	122	26.50	1.69	0%	1.37	1.41	1
APA Call 26.50 Exp: Oct 10, 2025 Last: 0.1 Chg.: -23.08% SymbolAPA\|20251010\|26.50C Delta0.1579 Imp Vol0.54 Bid0.08 Gamma0.1955 Theoretical0.1 Ask0.1 Theta-0.0496 Intrinsic Value-1.3 Volume122 Vega0.0055 Time Value1.4 Open Interest419 Rho0.0003 Delta / Theta-3.1836 APA Put 26.50 Exp: Oct 10, 2025 Last: 1.69 Chg.: 0% SymbolAPA\|20251010\|26.50P Delta-0.8501 Imp Vol0.5227 Bid1.37 Gamma0.195 Theoretical1.39 Ask1.41 Theta-0.0461 Intrinsic Value1.3 Volume1 Vega0.0053 Time Value0.39 Open Interest0 Rho-0.0015 Delta / Theta18.4335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,563.9	-131.1	-0.28%
US 500	6,711.3	-29.0	-0.43%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.57	+0.10	+0.15%
Crude Oil WTI	61.86	+0.17	+0.28%
Gold	4,002.40	+26.10	+0.66%
Silver	47.385	-1.063	-2.19%
Copper	5.0910	+0.0530	+1.05%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7124	+0.0014	+0.05%
U.S. 10Y	4.127	-0.039	-0.94%
U.S. 5Y	3.703	-0.042	-1.12%
U.S. 2Y	3.570	-0.027	-0.75%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	25.26	+0.14	+0.54%
BTT/EUR	0.00000051	-0.00000003	-5.56%
MUKAM eMAXIS Aust.	23,564.000	+156.000	+0.67%
Scotia Progresivo.	28.700	-0.029	-0.10%
HDFC Medium Term .	20.732	+0.026	+0.12%
SRCE	60.79	-0.11	-0.17%
XMF_pc	4.0000	0.0000	0.00%
AHR	1.21	-0.03	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M