Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.73 -0.61 -2.61%

28/10 - Closed. Currency in USD

After Hours

22.77

+0.04

+0.18%

1:02:52 - Real-time Data

Type: Equity

Market: United States

Volume: 9,016,071
Bid/Ask: 0.00 / 0.00
Day's Range: 22.22 - 23.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.85	10.85	0	13.00	0.05	0%	0	0.05	0
APA Call 13.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAPA\|20251031\|13.00C Delta0.9647 Imp Vol3.7577 Bid8.85 Gamma0.01 Theoretical9.85 Ask10.85 Theta-0.099 Intrinsic Value9.73 Volume0 Vega0.0016 Time Value-9.73 Open Interest0 Rho0.0007 Delta / Theta-9.7441 APA Put 13.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolAPA\|20251031\|13.00P Delta-0.0189 Imp Vol3.188 Bid0 Gamma0.007 Theoretical0.05 Ask0.05 Theta-0.0505 Intrinsic Value-9.73 Volume0 Vega0.0009 Time Value9.78 Open Interest0 Rho0 Delta / Theta0.3739
0	0%	8	10.05	0	14.00	0	0%	0	0.05	0
APA Call 14.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAPA\|20251031\|14.00C Delta0.9315 Imp Vol4.1056 Bid8 Gamma0.0156 Theoretical9.03 Ask10.05 Theta-0.1849 Intrinsic Value8.73 Volume0 Vega0.0027 Time Value-8.73 Open Interest0 Rho0.0008 Delta / Theta-5.0364 APA Put 14.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAPA\|20251031\|14.00P Delta-0.0213 Imp Vol2.8132 Bid0 Gamma0.0088 Theoretical0.05 Ask0.05 Theta-0.0493 Intrinsic Value-8.73 Volume0 Vega0.0011 Time Value8.73 Open Interest0 Rho0 Delta / Theta0.4316
0	0%	7.55	7.8	0	15.00	0	0%	0	0.05	0
APA Call 15.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAPA\|20251031\|15.00C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0 APA Put 15.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolAPA\|20251031\|15.00P Delta-0.0242 Imp Vol2.4616 Bid0 Gamma0.0112 Theoretical0.05 Ask0.05 Theta-0.0481 Intrinsic Value-7.73 Volume0 Vega0.0012 Time Value7.73 Open Interest0 Rho0 Delta / Theta0.5032
					22.73	Price @ Oct 28, 2025 20:47 GMT
0.28	-63.64%	0.28	0.35	102	23.00	0.64	93.94%	0.54	0.7	72
APA Call 23.00 Exp: Oct 31, 2025 Last: 0.28 Chg.: -63.64% SymbolAPA\|20251031\|23.00C Delta0.4023 Imp Vol0.4848 Bid0.28 Gamma0.3873 Theoretical0.28 Ask0.35 Theta-0.0643 Intrinsic Value-0.27 Volume102 Vega0.008 Time Value0.55 Open Interest793 Rho0.0007 Delta / Theta-6.2539 APA Put 23.00 Exp: Oct 31, 2025 Last: 0.64 Chg.: 93.94% SymbolAPA\|20251031\|23.00P Delta-0.5758 Imp Vol0.5966 Bid0.54 Gamma0.3186 Theoretical0.64 Ask0.7 Theta-0.0802 Intrinsic Value0.27 Volume72 Vega0.0081 Time Value0.37 Open Interest439 Rho-0.001 Delta / Theta7.1767
0.16	-66.67%	0.08	0.17	152	23.50	0.99	76.79%	0.88	1.07	123
APA Call 23.50 Exp: Oct 31, 2025 Last: 0.16 Chg.: -66.67% SymbolAPA\|20251031\|23.50C Delta0.2512 Imp Vol0.5296 Bid0.08 Gamma0.292 Theoretical0.16 Ask0.17 Theta-0.0579 Intrinsic Value-0.77 Volume152 Vega0.0066 Time Value0.93 Open Interest656 Rho0.0004 Delta / Theta-4.3399 APA Put 23.50 Exp: Oct 31, 2025 Last: 0.99 Chg.: 76.79% SymbolAPA\|20251031\|23.50P Delta-0.7146 Imp Vol0.6176 Bid0.88 Gamma0.2668 Theoretical0.99 Ask1.07 Theta-0.072 Intrinsic Value0.77 Volume123 Vega0.007 Time Value0.22 Open Interest816 Rho-0.0012 Delta / Theta9.922
0.08	-70.37%	0.06	0.1	84	24.00	1.5	87.5%	1.24	1.5	3
APA Call 24.00 Exp: Oct 31, 2025 Last: 0.08 Chg.: -70.37% SymbolAPA\|20251031\|24.00C Delta0.1419 Imp Vol0.5471 Bid0.06 Gamma0.1992 Theoretical0.08 Ask0.1 Theta-0.0422 Intrinsic Value-1.27 Volume84 Vega0.0046 Time Value1.35 Open Interest482 Rho0.0002 Delta / Theta-3.3642 APA Put 24.00 Exp: Oct 31, 2025 Last: 1.5 Chg.: 87.5% SymbolAPA\|20251031\|24.00P Delta-0.7584 Imp Vol0.8123 Bid1.24 Gamma0.1863 Theoretical1.5 Ask1.5 Theta-0.0869 Intrinsic Value1.27 Volume3 Vega0.0064 Time Value0.23 Open Interest215 Rho-0.0013 Delta / Theta8.7233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,699.4	-7.0	-0.01%
US 500	6,895.0	+4.1	+0.06%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.95	+0.08	+0.13%
Crude Oil WTI	60.27	+0.12	+0.20%
Gold	3,992.10	+9.00	+0.23%
Silver	47.490	+0.166	+0.35%
Copper	5.1770	+0.0082	+0.16%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.612	-0.001	-0.03%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	22.73	-0.61	-2.61%
CI Cambridge Cana.	12.503	+0.046	+0.37%
300916	36.96	-0.05	-0.14%
Hotchkis & Wiley .	47.27	+0.09	+0.19%
iShares $ Corp Bo.	6.37	0.00	0.00%
Rydex Variable NA.	237.450	+8.250	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K