Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.77 -1.41 -3.19%

04/09 - Closed. Currency in USD

After Hours

44.24

+1.47

+3.44%

0:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,225,535
Bid/Ask: 0.00 / 0.00
Day's Range: 42.73 - 43.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.15	0	25.00	0.01	0%	0	0.08	1
APA Call 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260911\|25.00C Delta0.9441 Imp Vol2.7967 Bid17.7 Gamma0.0067 Theoretical18.43 Ask19.15 Theta-0.1332 Intrinsic Value17.77 Volume0 Vega0.0067 Time Value-17.77 Open Interest0 Rho0.0035 Delta / Theta-7.0875 APA Put 25.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260911\|25.00P Delta-0.0102 Imp Vol1.7828 Bid0 Gamma0.0026 Theoretical0.04 Ask0.08 Theta-0.0206 Intrinsic Value-17.77 Volume1 Vega0.0016 Time Value17.78 Open Interest4 Rho-0.0001 Delta / Theta0.497
0	0%	16.7	18.15	0	26.00	0	0%	0	0.08	0
APA Call 26.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260911\|26.00C Delta0.9406 Imp Vol2.6283 Bid16.7 Gamma0.0075 Theoretical17.43 Ask18.15 Theta-0.1313 Intrinsic Value16.77 Volume0 Vega0.007 Time Value-16.77 Open Interest0 Rho0.0036 Delta / Theta-7.1652 APA Put 26.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260911\|26.00P Delta-0.0109 Imp Vol1.6664 Bid0 Gamma0.0029 Theoretical0.04 Ask0.08 Theta-0.0204 Intrinsic Value-16.77 Volume0 Vega0.0017 Time Value16.77 Open Interest0 Rho-0.0001 Delta / Theta0.5363
0	0%	15.65	17.15	0	27.00	0	0%	0	0.08	0
APA Call 27.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260911\|27.00C Delta0.939 Imp Vol2.4311 Bid15.65 Gamma0.0083 Theoretical16.4 Ask17.15 Theta-0.1241 Intrinsic Value15.77 Volume0 Vega0.0072 Time Value-15.77 Open Interest0 Rho0.0038 Delta / Theta-7.5639 APA Put 27.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260911\|27.00P Delta-0.0117 Imp Vol1.554 Bid0 Gamma0.0033 Theoretical0.04 Ask0.08 Theta-0.0201 Intrinsic Value-15.77 Volume0 Vega0.0018 Time Value15.77 Open Interest0 Rho-0.0001 Delta / Theta0.5802
					42.77	Price @ Sep 04, 2026 19:58 GMT
0.77	0%	0.61	0.89	138	43.00	0.92	91.67%	0.81	1.12	18
APA Call 43.00 Exp: Sep 11, 2026 Last: 0.77 Chg.: 0% SymbolAPA\|20260911\|43.00C Delta0.4688 Imp Vol0.3904 Bid0.61 Gamma0.1858 Theoretical0.75 Ask0.89 Theta-0.0716 Intrinsic Value-0.23 Volume138 Vega0.0218 Time Value1 Open Interest94 Rho0.0032 Delta / Theta-6.55 APA Put 43.00 Exp: Sep 11, 2026 Last: 0.92 Chg.: 91.67% SymbolAPA\|20260911\|43.00P Delta-0.5316 Imp Vol0.3875 Bid0.81 Gamma0.1873 Theoretical0.97 Ask1.12 Theta-0.0696 Intrinsic Value0.23 Volume18 Vega0.0218 Time Value0.69 Open Interest146 Rho-0.0034 Delta / Theta7.6384
0.62	-62.65%	0.46	0.69	14	43.50	1.12	75%	1.1	1.4	14
APA Call 43.50 Exp: Sep 11, 2026 Last: 0.62 Chg.: -62.65% SymbolAPA\|20260911\|43.50C Delta0.383 Imp Vol0.4033 Bid0.46 Gamma0.1726 Theoretical0.58 Ask0.69 Theta-0.0708 Intrinsic Value-0.73 Volume14 Vega0.0209 Time Value1.35 Open Interest51 Rho0.0026 Delta / Theta-5.4059 APA Put 43.50 Exp: Sep 11, 2026 Last: 1.12 Chg.: 75% SymbolAPA\|20260911\|43.50P Delta-0.6249 Imp Vol0.3811 Bid1.1 Gamma0.1816 Theoretical1.25 Ask1.4 Theta-0.0651 Intrinsic Value0.73 Volume14 Vega0.0208 Time Value0.39 Open Interest5 Rho-0.0039 Delta / Theta9.6016
0.45	-60.87%	0.31	0.45	30	44.00	1.62	97.56%	1.43	1.76	10
APA Call 44.00 Exp: Sep 11, 2026 Last: 0.45 Chg.: -60.87% SymbolAPA\|20260911\|44.00C Delta0.2929 Imp Vol0.3856 Bid0.31 Gamma0.1626 Theoretical0.38 Ask0.45 Theta-0.061 Intrinsic Value-1.23 Volume30 Vega0.0189 Time Value1.68 Open Interest94 Rho0.002 Delta / Theta-4.8022 APA Put 44.00 Exp: Sep 11, 2026 Last: 1.62 Chg.: 97.56% SymbolAPA\|20260911\|44.00P Delta-0.7091 Imp Vol0.3823 Bid1.43 Gamma0.1673 Theoretical1.6 Ask1.76 Theta-0.0588 Intrinsic Value1.23 Volume10 Vega0.0188 Time Value0.39 Open Interest86 Rho-0.0043 Delta / Theta12.0579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,194.2	-219.4	-0.41%
US 500	7,715.7	-2.7	-0.03%
FTSE 100	10,805.94	-25.15	-0.23%
DAX	25,977.64	-70.74	-0.27%
South Africa Top 40	109,148.80	-121.32	-0.11%

Brent Oil	97.15	+0.87	+0.90%
Crude Oil WTI	92.03	+0.55	+0.60%
Gold	4,442.06	-34.54	-0.77%
Silver	66.306	-0.442	-0.66%
Copper	6.6850	+0.0150	+0.22%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1644	+0.0278	+0.54%
Germany 10Y	3.3593	+0.0210	+0.63%
U.S. 10Y	4.791	+0.007	+0.15%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	42.77	-1.41	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K