Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.00 +1.54 +4.74%

07/07 - Closed. Currency in USD

Pre Market

34.76

+0.76

+2.24%

11:42:34 - Real-time Data

Type: Equity

Market: United States

Volume: 5,922,116
Bid/Ask: 0.00 / 0.00
Day's Range: 32.60 - 34.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.95	14.8	0	20.00	0.05	0%	0	0.05	0
APA Call 20.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260710\|20.00C Delta0 Imp Vol0 Bid12.95 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.2 Volume0 Vega0 Time Value-14.2 Open Interest1 Rho0 Delta / Theta0 APA Put 20.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260710\|20.00P Delta-0.0086 Imp Vol2.6019 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-14.2 Volume0 Vega0.0007 Time Value14.25 Open Interest1 Rho0 Delta / Theta0.2747
11.03	15.98%	9.75	12.3	2	23.00	0	0%	0	0.08	0
APA Call 23.00 Exp: Jul 10, 2026 Last: 11.03 Chg.: 15.98% SymbolAPA\|20260710\|23.00C Delta0 Imp Vol0 Bid9.75 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.2 Volume2 Vega0 Time Value-0.17 Open Interest1 Rho0 Delta / Theta0 APA Put 23.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260710\|23.00P Delta-0.016 Imp Vol2.122 Bid0 Gamma0.0061 Theoretical0.04 Ask0.08 Theta-0.0437 Intrinsic Value-11.2 Volume0 Vega0.0012 Time Value11.2 Open Interest0 Rho0 Delta / Theta0.3655
10.13	17.79%	8.8	11.5	16	24.00	0	0%	0	0.08	0
APA Call 24.00 Exp: Jul 10, 2026 Last: 10.13 Chg.: 17.79% SymbolAPA\|20260710\|24.00C Delta0.9822 Imp Vol1.9235 Bid8.8 Gamma0.0073 Theoretical10.15 Ask11.5 Theta-0.0431 Intrinsic Value10.2 Volume16 Vega0.0014 Time Value-0.07 Open Interest1 Rho0.0013 Delta / Theta-22.7878 APA Put 24.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260710\|24.00P Delta-0.0176 Imp Vol1.9199 Bid0 Gamma0.0073 Theoretical0.04 Ask0.08 Theta-0.0429 Intrinsic Value-10.2 Volume0 Vega0.0013 Time Value10.2 Open Interest0 Rho0 Delta / Theta0.4095
					34.2	Price @ Jul 07, 2026 19:58 GMT
0.4	166.67%	0.26	0.5	80	34.50	0	0%	0.66	0.99	0
APA Call 34.50 Exp: Jul 10, 2026 Last: 0.4 Chg.: 166.67% SymbolAPA\|20260710\|34.50C Delta0.3974 Imp Vol0.4454 Bid0.26 Gamma0.28 Theoretical0.38 Ask0.5 Theta-0.0887 Intrinsic Value-0.3 Volume80 Vega0.0119 Time Value0.7 Open Interest18 Rho0.0011 Delta / Theta-4.4776 APA Put 34.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260710\|34.50P Delta-0.5912 Imp Vol0.493 Bid0.66 Gamma0.2549 Theoretical0.83 Ask0.99 Theta-0.0983 Intrinsic Value0.3 Volume0 Vega0.012 Time Value-0.3 Open Interest4 Rho-0.0015 Delta / Theta6.0177
0.22	175%	0.13	0.31	121	35.00	2.46	0%	1.1	1.45	0
APA Call 35.00 Exp: Jul 10, 2026 Last: 0.22 Chg.: 175% SymbolAPA\|20260710\|35.00C Delta0.268 Imp Vol0.4438 Bid0.13 Gamma0.24 Theoretical0.22 Ask0.31 Theta-0.0755 Intrinsic Value-0.8 Volume121 Vega0.0102 Time Value1.02 Open Interest118 Rho0.0007 Delta / Theta-3.5497 APA Put 35.00 Exp: Jul 10, 2026 Last: 2.46 Chg.: 0% SymbolAPA\|20260710\|35.00P Delta-0.6721 Imp Vol0.5993 Bid1.1 Gamma0.1949 Theoretical1.28 Ask1.45 Theta-0.111 Intrinsic Value0.8 Volume0 Vega0.0112 Time Value1.66 Open Interest37 Rho-0.0017 Delta / Theta6.0537
0.21	250%	0.08	0.29	17	35.50	0	0%	1.48	1.86	0
APA Call 35.50 Exp: Jul 10, 2026 Last: 0.21 Chg.: 250% SymbolAPA\|20260710\|35.50C Delta0.2072 Imp Vol0.5238 Bid0.08 Gamma0.1765 Theoretical0.19 Ask0.29 Theta-0.0773 Intrinsic Value-1.3 Volume17 Vega0.0088 Time Value1.51 Open Interest98 Rho0.0006 Delta / Theta-2.6798 APA Put 35.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260710\|35.50P Delta-0.7495 Imp Vol0.6274 Bid1.48 Gamma0.164 Theoretical1.67 Ask1.86 Theta-0.1023 Intrinsic Value1.3 Volume0 Vega0.0098 Time Value-1.3 Open Interest20 Rho-0.0019 Delta / Theta7.3285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,632.62	+19.81	+0.23%
NSE All Share	237,602.19	+518.90	+0.22%
US 30	52,353.6	-571.0	-1.08%
US 500	7,439.5	-64.3	-0.86%
FTSE 100	10,518.27	-147.61	-1.38%
DAX	24,948.94	-540.32	-2.12%
South Africa Top 40	99,867.66	-2145.49	-2.10%

Brent Oil	77.93	+3.77	+5.08%
Crude Oil WTI	73.93	+3.49	+4.95%
Gold	4,067.57	-89.83	-2.16%
Silver	59.048	-2.282	-3.72%
Copper	6.0893	-0.1367	-2.20%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	-0.00	0.00%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.598	0.000	0.00%
U.K. 10Y	4.9394	+0.0880	+1.81%
Germany 10Y	3.0691	+0.0816	+2.73%
U.S. 10Y	4.573	+0.044	+0.97%
U.S. 5Y	4.313	+0.055	+1.29%
U.S. 2Y	4.212	+0.050	+1.20%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	106.95	+1.95	+1.86%
UBA	43.10	-0.10	-0.23%
First HoldCo	63.15	0.00	0.00%
Guaranty Trust Holding	127.00	+0.20	+0.16%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,040.00	+25.00	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	34.00	+1.54	+4.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.95	+1.86%	5.34M
ETI	77.80	-9.22%	2.91M
Guaranty Trust Holding	127.00	+0.16%	1.98M
Lafarge Africa	330.00	+0.61%	1.80M
Aradel Holdings	1,530.00	+7.29%	685.75K
MTN Nigeria	809.90	+3.83%	447.18K
Airtel Africa	5,801.40	+10.00%	169.89K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	169.89K
Transexpr	2.97	+10.00%	78.51K
Skye Shelter Fund	460.60	+9.99%	0.17K
Custodian Allied	72.45	+9.94%	184.09K
Thomaswy	3.00	+9.89%	947.21K
Rtbriscoe	13.45	+9.80%	1.02M
Nem	27.000	+5.88%	185.90K

Name	Last	Chg. %	Vol.
Seplat Petroleum	10,227.60	-10.00%	1.79K
Nestle Nigeria	2,812.50	-10.00%	670.00
Multverse	22.95	-10.00%	13.16K
Presco	2,070.00	-10.00%	10.70K
BUA Foods	845.10	-10.00%	27.60K
Total Nig	576.00	-10.00%	2.73K
Eunisell Interlinked	189.000	-10.00%	183.00