Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.62 -0.88 -2.35%

27/05 - Closed. Currency in USD

Pre Market

37.30

+0.68

+1.86%

13:56:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,218,483
Bid/Ask: 0.00 / 0.00
Day's Range: 36.11 - 37.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.12	0%	16.15	17.7	0	20.00	0.05	0%	0	0.01	0
APA Call 20.00 Exp: May 29, 2026 Last: 18.12 Chg.: 0% SymbolAPA\|20260529\|20.00C Delta0.9802 Imp Vol4.3441 Bid16.15 Gamma0.004 Theoretical16.93 Ask17.7 Theta-0.1411 Intrinsic Value16.56 Volume0 Vega0.0013 Time Value1.56 Open Interest1 Rho0.0008 Delta / Theta-6.9463 APA Put 20.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260529\|20.00P Delta-0.002 Imp Vol2.9763 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-16.56 Volume0 Vega0.0002 Time Value16.61 Open Interest1 Rho0 Delta / Theta0.1553
12.73	-9.91%	12.15	13.6	1	24.00	0.12	0%	0	0.22	0
APA Call 24.00 Exp: May 29, 2026 Last: 12.73 Chg.: -9.91% SymbolAPA\|20260529\|24.00C Delta0.9845 Imp Vol2.8166 Bid12.15 Gamma0.0051 Theoretical12.88 Ask13.6 Theta-0.0744 Intrinsic Value12.56 Volume1 Vega0.0011 Time Value0.17 Open Interest1 Rho0.0009 Delta / Theta-13.2386 APA Put 24.00 Exp: May 29, 2026 Last: 0.12 Chg.: 0% SymbolAPA\|20260529\|24.00P Delta-0.0293 Imp Vol3.268 Bid0 Gamma0.0075 Theoretical0.11 Ask0.22 Theta-0.1485 Intrinsic Value-12.56 Volume0 Vega0.0018 Time Value12.68 Open Interest1 Rho-0.0001 Delta / Theta0.1971
11.8	0%	11.15	12.7	1	25.00	0.05	0%	0	0.22	0
APA Call 25.00 Exp: May 29, 2026 Last: 11.8 Chg.: 0% SymbolAPA\|20260529\|25.00C Delta0.9712 Imp Vol2.921 Bid11.15 Gamma0.0082 Theoretical11.93 Ask12.7 Theta-0.1305 Intrinsic Value11.56 Volume1 Vega0.0018 Time Value0.24 Open Interest0 Rho0.001 Delta / Theta-7.4441 APA Put 25.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260529\|25.00P Delta-0.0317 Imp Vol3.0004 Bid0 Gamma0.0087 Theoretical0.11 Ask0.22 Theta-0.1458 Intrinsic Value-11.56 Volume0 Vega0.0019 Time Value11.61 Open Interest7 Rho-0.0001 Delta / Theta0.2177
					36.56	Price @ May 27, 2026 19:58 GMT
0.6	-53.85%	0.49	0.7	13	37.00	0.77	40%	0.61	0.82	15
APA Call 37.00 Exp: May 29, 2026 Last: 0.6 Chg.: -53.85% SymbolAPA\|20260529\|37.00C Delta0.4695 Imp Vol0.62 Bid0.49 Gamma0.2353 Theoretical0.6 Ask0.7 Theta-0.1685 Intrinsic Value-0.44 Volume13 Vega0.0108 Time Value1.04 Open Interest61 Rho0.0009 Delta / Theta-2.7872 APA Put 37.00 Exp: May 29, 2026 Last: 0.77 Chg.: 40% SymbolAPA\|20260529\|37.00P Delta-0.5341 Imp Vol0.5756 Bid0.61 Gamma0.2534 Theoretical0.72 Ask0.82 Theta-0.1554 Intrinsic Value0.44 Volume15 Vega0.0108 Time Value0.33 Open Interest164 Rho-0.001 Delta / Theta3.4374
0.4	-45.95%	0.31	0.49	38	37.50	1.35	87.5%	0.85	1.21	3
APA Call 37.50 Exp: May 29, 2026 Last: 0.4 Chg.: -45.95% SymbolAPA\|20260529\|37.50C Delta0.3566 Imp Vol0.6222 Bid0.31 Gamma0.2199 Theoretical0.4 Ask0.49 Theta-0.1584 Intrinsic Value-0.94 Volume38 Vega0.0102 Time Value1.34 Open Interest90 Rho0.0007 Delta / Theta-2.2513 APA Put 37.50 Exp: May 29, 2026 Last: 1.35 Chg.: 87.5% SymbolAPA\|20260529\|37.50P Delta-0.6532 Imp Vol0.5844 Bid0.85 Gamma0.2317 Theoretical1.03 Ask1.21 Theta-0.1464 Intrinsic Value0.94 Volume3 Vega0.0101 Time Value0.41 Open Interest244 Rho-0.0012 Delta / Theta4.4625
0.35	-50%	0.21	0.33	100	38.00	1.4	72.84%	1.15	1.55	22
APA Call 38.00 Exp: May 29, 2026 Last: 0.35 Chg.: -50% SymbolAPA\|20260529\|38.00C Delta0.2621 Imp Vol0.6387 Bid0.21 Gamma0.1871 Theoretical0.27 Ask0.33 Theta-0.142 Intrinsic Value-1.44 Volume100 Vega0.0089 Time Value1.79 Open Interest258 Rho0.0005 Delta / Theta-1.8458 APA Put 38.00 Exp: May 29, 2026 Last: 1.4 Chg.: 72.84% SymbolAPA\|20260529\|38.00P Delta-0.779 Imp Vol0.5352 Bid1.15 Gamma0.2036 Theoretical1.35 Ask1.55 Theta-0.1075 Intrinsic Value1.44 Volume22 Vega0.0081 Time Value-0.04 Open Interest356 Rho-0.0014 Delta / Theta7.2445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,584.9	-59.5	-0.12%
US 500	7,521.8	+1.3	+0.02%
FTSE 100	10,416.90	-88.11	-0.84%
DAX	25,072.14	-145.82	-0.58%
South Africa Top 40	106,593.97	-916.07	-0.85%

Brent Oil	93.88	+1.63	+1.77%
Crude Oil WTI	90.54	+1.86	+2.10%
Gold	4,461.65	-19.85	-0.44%
Silver	74.410	-0.485	-0.65%
Copper	6.3615	+0.0215	+0.34%
London Cocoa	3,130.00	-23.00	-0.73%
London Wheat	186.75	-2.00	-1.06%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8440	-0.0210	-0.43%
Germany 10Y	2.9905	+0.0055	+0.18%
U.S. 10Y	4.475	-0.004	-0.09%
U.S. 5Y	4.186	+0.005	+0.12%
U.S. 2Y	4.045	+0.012	+0.30%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	36.62	-0.88	-2.35%
PSHP	4,140.00	-6.00	-0.14%
CMP	0.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M