Breaking News

Avepoint Inc (AVPT)

	Symbol	Exchange	Currency
	AVPT	NASDAQ	USD	Real-time
	AVPT	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.71 -0.38 -2.22%

02/11 - Closed. Currency in USD

Pre Market

16.51

-0.20

-1.20%

10:10:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,339,586
Bid/Ask: 0.00 / 0.00
Day's Range: 16.57 - 17.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avepoint Option Chain

Get free option data for AVPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avepoint options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13	0	6.00	0	0%	0	1.05	0
AVPT Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVPT\|20261120\|6.00C Delta0.9397 Imp Vol4.3748 Bid10.1 Gamma0.0073 Theoretical11.55 Ask13 Theta-0.0549 Intrinsic Value10.92 Volume0 Vega0.0045 Time Value-10.92 Open Interest0 Rho0.0021 Delta / Theta-17.1081 AVPT Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVPT\|20261120\|6.00P Delta-0.0547 Imp Vol4.0538 Bid0 Gamma0.0073 Theoretical0.53 Ask1.05 Theta-0.0466 Intrinsic Value-10.92 Volume0 Vega0.0042 Time Value10.92 Open Interest0 Rho-0.0007 Delta / Theta1.1738
0	0%	9.1	12	0	7.00	0	0%	0	0.95	0
AVPT Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVPT\|20261120\|7.00C Delta0.9288 Imp Vol3.8005 Bid9.1 Gamma0.0096 Theoretical10.55 Ask12 Theta-0.0544 Intrinsic Value9.92 Volume0 Vega0.0051 Time Value-9.92 Open Interest0 Rho0.0025 Delta / Theta-17.0859 AVPT Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVPT\|20261120\|7.00P Delta-0.0615 Imp Vol3.4142 Bid0 Gamma0.0095 Theoretical0.48 Ask0.95 Theta-0.043 Intrinsic Value-9.92 Volume0 Vega0.0046 Time Value9.92 Open Interest0 Rho-0.0007 Delta / Theta1.4298
0	0%	8.1	11	0	8.00	0	0%	0	1	0
AVPT Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVPT\|20261120\|8.00C Delta0.917 Imp Vol3.3131 Bid8.1 Gamma0.0123 Theoretical9.55 Ask11 Theta-0.0534 Intrinsic Value8.92 Volume0 Vega0.0057 Time Value-8.92 Open Interest0 Rho0.0029 Delta / Theta-17.1862 AVPT Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVPT\|20261120\|8.00P Delta-0.0734 Imp Vol3.0214 Bid0 Gamma0.0123 Theoretical0.5 Ask1 Theta-0.0437 Intrinsic Value-8.92 Volume0 Vega0.0052 Time Value8.92 Open Interest0 Rho-0.0008 Delta / Theta1.6827
					16.92	Price @ Nov 02, 2026 20:29 GMT
1.04	-20%	0.8	1.15	26	17.00	0.88	0%	0.65	1.25	0
AVPT Call 17.00 Exp: Nov 20, 2026 Last: 1.04 Chg.: -20% SymbolAVPT\|20261120\|17.00C Delta0.5158 Imp Vol0.6815 Bid0.8 Gamma0.1561 Theoretical0.97 Ask1.15 Theta-0.0291 Intrinsic Value-0.08 Volume26 Vega0.0149 Time Value1.12 Open Interest656 Rho0.0038 Delta / Theta-17.7244 AVPT Put 17.00 Exp: Nov 20, 2026 Last: 0.88 Chg.: 0% SymbolAVPT\|20261120\|17.00P Delta-0.491 Imp Vol0.6013 Bid0.65 Gamma0.1775 Theoretical0.95 Ask1.25 Theta-0.0241 Intrinsic Value0.08 Volume0 Vega0.0149 Time Value0.8 Open Interest4 Rho-0.0039 Delta / Theta20.3628
0.52	-30.67%	0.5	0.75	9	18.00	0	0%	1.1	2	0
AVPT Call 18.00 Exp: Nov 20, 2026 Last: 0.52 Chg.: -30.67% SymbolAVPT\|20261120\|18.00C Delta0.3734 Imp Vol0.7034 Bid0.5 Gamma0.1437 Theoretical0.63 Ask0.75 Theta-0.0283 Intrinsic Value-1.08 Volume9 Vega0.0142 Time Value1.6 Open Interest168 Rho0.0028 Delta / Theta-13.1794 AVPT Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVPT\|20261120\|18.00P Delta-0.6652 Imp Vol0.5818 Bid1.1 Gamma0.1681 Theoretical1.55 Ask2 Theta-0.021 Intrinsic Value1.08 Volume0 Vega0.0136 Time Value-1.08 Open Interest1 Rho-0.005 Delta / Theta31.742
0.31	0%	0.2	0.45	1	19.00	0	0%	1.9	2.85	0
AVPT Call 19.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: 0% SymbolAVPT\|20261120\|19.00C Delta0.2377 Imp Vol0.6671 Bid0.2 Gamma0.1237 Theoretical0.33 Ask0.45 Theta-0.0219 Intrinsic Value-2.08 Volume1 Vega0.0116 Time Value2.39 Open Interest2 Rho0.0018 Delta / Theta-10.8708 AVPT Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVPT\|20261120\|19.00P Delta-0.782 Imp Vol0.6272 Bid1.9 Gamma0.1265 Theoretical2.38 Ask2.85 Theta-0.018 Intrinsic Value2.08 Volume0 Vega0.011 Time Value-2.08 Open Interest0 Rho-0.0056 Delta / Theta43.4865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVPT Comments

Write your thoughts about Avepoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,378.90	-1.30	-0.01%
NSE All Share	254,098.46	-170.34	-0.07%
US 30	51,770.2	-216.1	-0.42%
US 500	7,546.6	+4.8	+0.06%
FTSE 100	10,713.31	-48.02	-0.45%
DAX	25,851.54	-131.33	-0.51%
South Africa Top 40	100,479.02	-959.65	-0.95%

Brent Oil	105.58	+0.81	+0.77%
Crude Oil WTI	97.35	+0.89	+0.92%
Gold	3,916.80	-52.80	-1.33%
Silver	48.988	-1.901	-3.73%
Copper	6.3680	-0.1995	-3.04%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2336	+0.0381	+0.73%
Germany 10Y	3.3122	+0.0201	+0.61%
U.S. 10Y	4.909	+0.019	+0.39%
U.S. 5Y	4.702	+0.009	+0.19%
U.S. 2Y	4.585	+0.002	+0.04%

Fidelitybk	22.000	-1.500	-6.38%
Zenith Bank	116.40	+0.40	+0.34%
UBA	41.00	-0.95	-2.26%
First HoldCo	115.00	-3.20	-2.71%
Guaranty Trust Holding	117.30	+0.30	+0.26%
Sterling Financial Holdings	72.500	-3.500	-4.61%
Dangote Cement	1,365.00	-125.00	-8.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVPT	16.71	-0.38	-2.22%
	DNZOY	11.780	+0.090	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	+1.70%	5.79M
Zenith Bank	116.40	+0.34%	1.90M
Guaranty Trust Holding	117.30	+0.26%	1.38M
Aradel Holdings	1,199.00	-7.48%	912.48K
Vitafoam Nigeria	141.50	-9.99%	765.30K
MTN Nigeria	848.00	-0.24%	459.69K
Dangote Cement	1,365.00	-8.39%	94.72K

Name	Last	Chg. %	Vol.
Livestock	16.00	+9.59%	564.92K
Premier Paints	33.30	+9.54%	0.35K
University Press	4.600	+9.52%	404.84K
International Breweries	9.30	+9.41%	667.34K
Guinea Insurance PLC	0.83	+9.21%	967.99K
May & Baker	45.200	+8.13%	441.87K
Regal Insurance	0.68	+7.94%	1.25M

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-10.00%	13.77K
Presco	1,656.80	-10.00%	4.58K
Okomu Oil Palm	1,148.60	-10.00%	2.90K
Eunisell Interlinked	170.100	-10.00%	379.00
Meyer	15.75	-10.00%	55.28K
Conoil	189.00	-10.00%	1.29K
UAC Of Nigeria	162.90	-10.00%	665.97K