Breaking News

Apollo Global Management LLC (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
APOGE	Vienna	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.75 -0.52 -0.44%

06/11 - Closed. Currency in USD

After Hours

116.01

-0.74

-0.63%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,320,319
Bid/Ask: 0.00 / 0.00
Day's Range: 115.65 - 118.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apollo Global Management Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	48.6	0	70.00	0	0%	0	0.85	0
APO Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261113\|70.00C Delta0.9881 Imp Vol1.7215 Bid45.4 Gamma0.0011 Theoretical47 Ask48.6 Theta-0.0617 Intrinsic Value46.75 Volume0 Vega0.0049 Time Value-46.75 Open Interest0 Rho0.0123 Delta / Theta-16.0208 APO Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261113\|70.00P Delta-0.0289 Imp Vol2.1161 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.1613 Intrinsic Value-46.75 Volume0 Vega0.0107 Time Value46.75 Open Interest0 Rho-0.0007 Delta / Theta0.1793
0	0%	40.4	43	0	75.00	0	0%	0	0.85	0
APO Call 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261113\|75.00C Delta0.9983 Imp Vol1.0926 Bid40.4 Gamma0.0002 Theoretical41.89 Ask43 Theta-0.0073 Intrinsic Value41.75 Volume0 Vega0.0007 Time Value-41.75 Open Interest0 Rho0.0143 Delta / Theta-136.2528 APO Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261113\|75.00P Delta-0.0326 Imp Vol1.8695 Bid0 Gamma0.0024 Theoretical0.43 Ask0.85 Theta-0.1572 Intrinsic Value-41.75 Volume0 Vega0.0118 Time Value41.75 Open Interest0 Rho-0.0008 Delta / Theta0.2072
0	0%	35.4	38	0	80.00	0	0%	0	0.85	0
APO Call 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261113\|80.00C Delta0.9989 Imp Vol0.8823 Bid35.4 Gamma0.0002 Theoretical36.89 Ask38 Theta-0.0051 Intrinsic Value36.75 Volume0 Vega0.0004 Time Value-36.75 Open Interest0 Rho0.0153 Delta / Theta-194.9754 APO Put 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261113\|80.00P Delta-0.0369 Imp Vol1.6366 Bid0 Gamma0.003 Theoretical0.43 Ask0.85 Theta-0.1526 Intrinsic Value-36.75 Volume0 Vega0.0131 Time Value36.75 Open Interest0 Rho-0.0008 Delta / Theta0.2421
					116.75	Price @ Nov 06, 2026 21:17 GMT
2.6	0%	2.55	3.4	1	117.00	3	0%	2.5	2.85	10
APO Call 117.00 Exp: Nov 13, 2026 Last: 2.6 Chg.: 0% SymbolAPO\|20261113\|117.00C Delta0.5082 Imp Vol0.4675 Bid2.55 Gamma0.0527 Theoretical2.98 Ask3.4 Theta-0.2184 Intrinsic Value-0.25 Volume1 Vega0.0645 Time Value2.85 Open Interest16 Rho0.0108 Delta / Theta-2.3274 APO Put 117.00 Exp: Nov 13, 2026 Last: 3 Chg.: 0% SymbolAPO\|20261113\|117.00P Delta-0.4943 Imp Vol0.4073 Bid2.5 Gamma0.0606 Theoretical2.68 Ask2.85 Theta-0.1848 Intrinsic Value0.25 Volume10 Vega0.0645 Time Value2.75 Open Interest1 Rho-0.0101 Delta / Theta2.6756
2.7	-6.9%	1.95	2.75	1	118.00	3.7	0%	3	3.6	0
APO Call 118.00 Exp: Nov 13, 2026 Last: 2.7 Chg.: -6.9% SymbolAPO\|20261113\|118.00C Delta0.4518 Imp Vol0.4411 Bid1.95 Gamma0.0555 Theoretical2.35 Ask2.75 Theta-0.2045 Intrinsic Value-1.25 Volume1 Vega0.0641 Time Value3.95 Open Interest6 Rho0.0097 Delta / Theta-2.2092 APO Put 118.00 Exp: Nov 13, 2026 Last: 3.7 Chg.: 0% SymbolAPO\|20261113\|118.00P Delta-0.5522 Imp Vol0.4195 Bid3 Gamma0.0583 Theoretical3.3 Ask3.6 Theta-0.1884 Intrinsic Value1.25 Volume0 Vega0.064 Time Value2.45 Open Interest166 Rho-0.0112 Delta / Theta2.9308
1.8	-26.53%	1.55	2.3	1	119.00	4.2	0%	3.6	4.3	0
APO Call 119.00 Exp: Nov 13, 2026 Last: 1.8 Chg.: -26.53% SymbolAPO\|20261113\|119.00C Delta0.3966 Imp Vol0.4372 Bid1.55 Gamma0.0545 Theoretical1.92 Ask2.3 Theta-0.1971 Intrinsic Value-2.25 Volume1 Vega0.0624 Time Value4.05 Open Interest15 Rho0.0085 Delta / Theta-2.0124 APO Put 119.00 Exp: Nov 13, 2026 Last: 4.2 Chg.: 0% SymbolAPO\|20261113\|119.00P Delta-0.6067 Imp Vol0.427 Bid3.6 Gamma0.0557 Theoretical3.95 Ask4.3 Theta-0.1861 Intrinsic Value2.25 Volume0 Vega0.0622 Time Value1.95 Open Interest45 Rho-0.0122 Delta / Theta3.2595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APO	116.75	-0.52	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M