Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.44 -0.23 -0.17%

27/08 - Closed. Currency in USD

After Hours

133.44

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,435
Bid/Ask: 0.00 / 0.00
Day's Range: 133.21 - 135.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62	64.9	0	70.00	0	0%	0	0.05	0
APO Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|70.00C Delta0.9989 Imp Vol4.1673 Bid62 Gamma0.0001 Theoretical63.68 Ask64.9 Theta-0.0526 Intrinsic Value63.44 Volume0 Vega0.0002 Time Value-63.44 Open Interest0 Rho0.0017 Delta / Theta-18.9729 APO Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|70.00P Delta-0.0024 Imp Vol4.5867 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1222 Intrinsic Value-63.44 Volume0 Vega0.0005 Time Value63.44 Open Interest0 Rho0 Delta / Theta0.02
0	0%	57.4	60.1	0	75.00	0	0%	0	1	0
APO Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|75.00C Delta0.9932 Imp Vol4.707 Bid57.4 Gamma0.0006 Theoretical58.75 Ask60.1 Theta-0.3136 Intrinsic Value58.44 Volume0 Vega0.0013 Time Value-58.44 Open Interest0 Rho0.0019 Delta / Theta-3.1675 APO Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|75.00P Delta-0.0267 Imp Vol6.2418 Bid0 Gamma0.0014 Theoretical0.5 Ask1 Theta-1.3467 Intrinsic Value-58.44 Volume0 Vega0.0043 Time Value58.44 Open Interest0 Rho-0.0001 Delta / Theta0.0198
0	0%	52.4	54.9	0	80.00	0	0%	0	1	0
APO Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|80.00C Delta0.9988 Imp Vol3.3229 Bid52.4 Gamma0.0002 Theoretical53.68 Ask54.9 Theta-0.0478 Intrinsic Value53.44 Volume0 Vega0.0003 Time Value-53.44 Open Interest0 Rho0.0022 Delta / Theta-20.8763 APO Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|80.00P Delta-0.0295 Imp Vol5.6327 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-1.3207 Intrinsic Value-53.44 Volume0 Vega0.0047 Time Value53.44 Open Interest0 Rho-0.0001 Delta / Theta0.0223
					133.44	Price @ Aug 27, 2026 20:18 GMT
0.85	-29.17%	0.35	1.2	10	134.00	1.59	0%	0.35	1.95	0
APO Call 134.00 Exp: Aug 28, 2026 Last: 0.85 Chg.: -29.17% SymbolAPO\|20260828\|134.00C Delta0.4482 Imp Vol0.3319 Bid0.35 Gamma0.1704 Theoretical0.78 Ask1.2 Theta-0.4624 Intrinsic Value-0.56 Volume10 Vega0.0277 Time Value1.41 Open Interest15 Rho0.0016 Delta / Theta-0.9692 APO Put 134.00 Exp: Aug 28, 2026 Last: 1.59 Chg.: 0% SymbolAPO\|20260828\|134.00P Delta-0.5489 Imp Vol0.3506 Bid0.35 Gamma0.1618 Theoretical1.15 Ask1.95 Theta-0.482 Intrinsic Value0.56 Volume0 Vega0.0277 Time Value1.03 Open Interest28 Rho-0.0018 Delta / Theta1.1387
0.57	-60.69%	0.3	0.85	73	135.00	1.2	0%	0.9	2.65	1
APO Call 135.00 Exp: Aug 28, 2026 Last: 0.57 Chg.: -60.69% SymbolAPO\|20260828\|135.00C Delta0.3215 Imp Vol0.397 Bid0.3 Gamma0.129 Theoretical0.58 Ask0.85 Theta-0.4999 Intrinsic Value-1.56 Volume73 Vega0.0251 Time Value2.13 Open Interest275 Rho0.0012 Delta / Theta-0.6431 APO Put 135.00 Exp: Aug 28, 2026 Last: 1.2 Chg.: 0% SymbolAPO\|20260828\|135.00P Delta-0.7034 Imp Vol0.347 Bid0.9 Gamma0.1426 Theoretical1.77 Ask2.65 Theta-0.4154 Intrinsic Value1.56 Volume1 Vega0.0242 Time Value-0.36 Open Interest29 Rho-0.0022 Delta / Theta1.693
0.91	0%	0.3	0.75	2	136.00	0	0%	1.85	3.7	0
APO Call 136.00 Exp: Aug 28, 2026 Last: 0.91 Chg.: 0% SymbolAPO\|20260828\|136.00C Delta0.2563 Imp Vol0.4931 Bid0.3 Gamma0.0933 Theoretical0.53 Ask0.75 Theta-0.5571 Intrinsic Value-2.56 Volume2 Vega0.0225 Time Value3.47 Open Interest24 Rho0.0009 Delta / Theta-0.4601 APO Put 136.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260828\|136.00P Delta-0.7595 Imp Vol0.4599 Bid1.85 Gamma0.0968 Theoretical2.78 Ask3.7 Theta-0.4959 Intrinsic Value2.56 Volume0 Vega0.0218 Time Value-2.56 Open Interest2 Rho-0.0024 Delta / Theta1.5313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,544.0	-24.6	-0.05%
US 500	7,716.8	-14.0	-0.18%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.47	+1.53	+1.76%
Crude Oil WTI	83.50	-0.03	-0.04%
Gold	4,647.94	-16.06	-0.34%
Silver	69.115	-0.316	-0.46%
Copper	6.5935	+0.0020	+0.03%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0326	-0.0066	-0.13%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.671	-0.001	-0.02%
U.S. 5Y	4.391	-0.005	-0.11%
U.S. 2Y	4.228	-0.004	-0.09%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APO	133.44	-0.23	-0.17%
	MEDr	2.730	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M