Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.20 +2.88 +2.32%

21:59:59 - Closed. Currency in USD

After Hours

127.46

+0.26

+0.20%

22:43:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,793,661
Bid/Ask: 0.00 / 0.00
Day's Range: 124.19 - 127.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	47.6	0	80.00	0.04	0%	0	0.05	0
APO Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251121\|80.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask47.6 Theta0 Intrinsic Value47.2 Volume0 Vega0 Time Value-47.2 Open Interest0 Rho0 Delta / Theta0 APO Put 80.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolAPO\|20251121\|80.00P Delta-0.006 Imp Vol2.5801 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.1036 Intrinsic Value-47.2 Volume0 Vega0.0016 Time Value47.24 Open Interest1 Rho0 Delta / Theta0.0583
0	0%	39.8	42.6	0	85.00	0.05	0%	0	0.05	0
APO Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251121\|85.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value42.2 Volume0 Vega0 Time Value-42.2 Open Interest0 Rho0 Delta / Theta0 APO Put 85.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAPO\|20251121\|85.00P Delta-0.0068 Imp Vol2.271 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.1016 Intrinsic Value-42.2 Volume0 Vega0.0018 Time Value42.25 Open Interest2 Rho0 Delta / Theta0.0672
0	0%	34.8	37.6	0	90.00	0.05	0%	0	0.05	0
APO Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251121\|90.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value37.2 Volume0 Vega0 Time Value-37.2 Open Interest0 Rho0 Delta / Theta0 APO Put 90.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAPO\|20251121\|90.00P Delta-0.0078 Imp Vol1.9774 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0993 Intrinsic Value-37.2 Volume0 Vega0.002 Time Value37.25 Open Interest45 Rho-0.0001 Delta / Theta0.0784
					127.2	Price @ Nov 19, 2025 21:18 GMT
1.15	8.49%	1.05	1.6	4	128.00	4.95	0%	2.4	4.5	0
APO Call 128.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 8.49% SymbolAPO\|20251121\|128.00C Delta0.3992 Imp Vol0.439 Bid1.05 Gamma0.0937 Theoretical1.15 Ask1.6 Theta-0.4009 Intrinsic Value-0.8 Volume4 Vega0.0363 Time Value1.95 Open Interest34 Rho0.0027 Delta / Theta-0.9957 APO Put 128.00 Exp: Nov 21, 2025 Last: 4.95 Chg.: 0% SymbolAPO\|20251121\|128.00P Delta-0.5515 Imp Vol0.758 Bid2.4 Gamma0.0556 Theoretical3.45 Ask4.5 Theta-0.6998 Intrinsic Value0.8 Volume0 Vega0.0371 Time Value4.15 Open Interest97 Rho-0.0035 Delta / Theta0.7881
0.7	0%	0.7	1.35	0	129.00	5.5	0%	3	5.2	0
APO Call 129.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolAPO\|20251121\|129.00C Delta0.3346 Imp Vol0.5034 Bid0.7 Gamma0.077 Theoretical1.02 Ask1.35 Theta-0.4328 Intrinsic Value-1.8 Volume0 Vega0.0342 Time Value2.5 Open Interest236 Rho0.0023 Delta / Theta-0.7731 APO Put 129.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolAPO\|20251121\|129.00P Delta-0.6036 Imp Vol0.7717 Bid3 Gamma0.0532 Theoretical4.1 Ask5.2 Theta-0.6937 Intrinsic Value1.8 Volume0 Vega0.0362 Time Value3.7 Open Interest526 Rho-0.0038 Delta / Theta0.8701
0.64	-4.48%	0.45	1	5	130.00	4.6	-24.59%	3.7	5	17
APO Call 130.00 Exp: Nov 21, 2025 Last: 0.64 Chg.: -4.48% SymbolAPO\|20251121\|130.00C Delta0.2478 Imp Vol0.4703 Bid0.45 Gamma0.0716 Theoretical0.64 Ask1 Theta-0.3511 Intrinsic Value-2.8 Volume5 Vega0.0297 Time Value3.44 Open Interest643 Rho0.0017 Delta / Theta-0.7058 APO Put 130.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: -24.59% SymbolAPO\|20251121\|130.00P Delta-0.6646 Imp Vol0.728 Bid3.7 Gamma0.0534 Theoretical4.6 Ask5 Theta-0.6179 Intrinsic Value2.8 Volume17 Vega0.0342 Time Value1.8 Open Interest436 Rho-0.0042 Delta / Theta1.0756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,153.7	+62.0	+0.13%
US 500	6,676.3	+58.9	+0.89%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.66	-1.23	-1.90%
Crude Oil WTI	59.42	-1.25	-2.06%
Gold	4,078.25	+11.75	+0.29%
Silver	51.065	+0.544	+1.08%
Copper	5.0305	+0.0565	+1.14%
London Cocoa	3,796.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.140	+0.018	+0.44%
U.S. 5Y	3.710	+0.016	+0.43%
U.S. 2Y	3.594	+0.013	+0.36%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APO	127.20	+2.88	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M