Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.89 -1.34 -1.05%

03/10 - Closed. Currency in USD

After Hours

126.70

+0.81

+0.64%

0:57:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,431,559
Bid/Ask: 0.00 / 0.00
Day's Range: 125.18 - 128.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	47.8	0	80.00	0	0%	0	2.15	0
APO Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251010\|80.00C Delta0.9592 Imp Vol2.0357 Bid44.9 Gamma0.0025 Theoretical46.35 Ask47.8 Theta-0.2232 Intrinsic Value45.89 Volume0 Vega0.0151 Time Value-45.89 Open Interest0 Rho0.0141 Delta / Theta-4.2968 APO Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251010\|80.00P Delta-0.0837 Imp Vol2.742 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.5233 Intrinsic Value-45.89 Volume0 Vega0.0268 Time Value45.89 Open Interest0 Rho-0.0022 Delta / Theta0.1599
0	0%	40.5	42.8	0	85.00	0	0%	0	2.15	0
APO Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251010\|85.00C Delta0.942 Imp Vol1.9663 Bid40.5 Gamma0.0034 Theoretical41.65 Ask42.8 Theta-0.2858 Intrinsic Value40.89 Volume0 Vega0.0201 Time Value-40.89 Open Interest0 Rho0.0147 Delta / Theta-3.2961 APO Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251010\|85.00P Delta-0.093 Imp Vol2.4538 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.5067 Intrinsic Value-40.89 Volume0 Vega0.029 Time Value40.89 Open Interest0 Rho-0.0024 Delta / Theta0.1836
0	0%	34.8	37.8	0	90.00	0	0%	0	2.15	0
APO Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251010\|90.00C Delta0.9515 Imp Vol1.553 Bid34.8 Gamma0.0037 Theoretical36.3 Ask37.8 Theta-0.1974 Intrinsic Value35.89 Volume0 Vega0.0174 Time Value-35.89 Open Interest0 Rho0.016 Delta / Theta-4.8197 APO Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251010\|90.00P Delta-0.104 Imp Vol2.1789 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.488 Intrinsic Value-35.89 Volume0 Vega0.0314 Time Value35.89 Open Interest0 Rho-0.0027 Delta / Theta0.2131
					125.89	Price @ Oct 03, 2025 20:17 GMT
2.54	0%	2.45	2.55	12	126.00	2.67	27.14%	2.6	2.8	34
APO Call 126.00 Exp: Oct 10, 2025 Last: 2.54 Chg.: 0% SymbolAPO\|20251010\|126.00C Delta0.5069 Imp Vol0.3689 Bid2.45 Gamma0.062 Theoretical2.54 Ask2.55 Theta-0.1872 Intrinsic Value-0.11 Volume12 Vega0.0695 Time Value2.65 Open Interest0 Rho0.0118 Delta / Theta-2.7077 APO Put 126.00 Exp: Oct 10, 2025 Last: 2.67 Chg.: 27.14% SymbolAPO\|20251010\|126.00P Delta-0.5069 Imp Vol0.3647 Bid2.6 Gamma0.0629 Theoretical2.67 Ask2.8 Theta-0.1768 Intrinsic Value0.11 Volume34 Vega0.0694 Time Value2.56 Open Interest31 Rho-0.0111 Delta / Theta2.8677
2.15	-35.82%	1.95	2.1	3	127.00	3.15	26%	3	3.3	12
APO Call 127.00 Exp: Oct 10, 2025 Last: 2.15 Chg.: -35.82% SymbolAPO\|20251010\|127.00C Delta0.4336 Imp Vol0.3737 Bid1.95 Gamma0.0605 Theoretical2.03 Ask2.1 Theta-0.1862 Intrinsic Value-1.11 Volume3 Vega0.0684 Time Value3.26 Open Interest10 Rho0.0101 Delta / Theta-2.329 APO Put 127.00 Exp: Oct 10, 2025 Last: 3.15 Chg.: 26% SymbolAPO\|20251010\|127.00P Delta-0.5549 Imp Vol0.3706 Bid3 Gamma0.0613 Theoretical3.15 Ask3.3 Theta-0.1779 Intrinsic Value1.11 Volume12 Vega0.0689 Time Value2.04 Open Interest72 Rho-0.012 Delta / Theta3.1194
1.64	-38.35%	1.55	1.7	8	128.00	3.45	7.81%	3.7	4	11
APO Call 128.00 Exp: Oct 10, 2025 Last: 1.64 Chg.: -38.35% SymbolAPO\|20251010\|128.00C Delta0.3749 Imp Vol0.3735 Bid1.55 Gamma0.0583 Theoretical1.64 Ask1.7 Theta-0.179 Intrinsic Value-2.11 Volume8 Vega0.066 Time Value3.75 Open Interest7 Rho0.0087 Delta / Theta-2.0939 APO Put 128.00 Exp: Oct 10, 2025 Last: 3.45 Chg.: 7.81% SymbolAPO\|20251010\|128.00P Delta-0.6292 Imp Vol0.3652 Bid3.7 Gamma0.0596 Theoretical3.85 Ask4 Theta-0.1666 Intrinsic Value2.11 Volume11 Vega0.0657 Time Value1.34 Open Interest80 Rho-0.0133 Delta / Theta3.776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APO	125.89	-1.34	-1.05%
PHMJ	2,085	0	0.00%
Schroder GAIA Cat.	1,540.440	+2.150	+0.14%
603230	12.27	-0.04	-0.32%
W5	57.80	-1.00	-1.70%
CHARGE	1.96	-0.10	-4.85%
BRKM3	7.58	-0.03	-0.39%
Huatai-PB CNI Vac.	0.628	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M