Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	TradeGate	EUR	Delayed
N7I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.32 -0.02 -0.02%

18/11 - Closed. Currency in USD

After Hours

125.00

+0.68

+0.55%

6:18:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,859,475
Bid/Ask: 0.00 / 0.00
Day's Range: 122.49 - 126.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	46.4	0	80.00	0.04	0%	0	0.05	0
APO Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251121\|80.00C Delta0.9767 Imp Vol2.6259 Bid44 Gamma0.0018 Theoretical45.2 Ask46.4 Theta-0.275 Intrinsic Value44.32 Volume0 Vega0.0062 Time Value-44.32 Open Interest0 Rho0.0063 Delta / Theta-3.5519 APO Put 80.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolAPO\|20251121\|80.00P Delta-0.0063 Imp Vol2.0464 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0685 Intrinsic Value-44.32 Volume0 Vega0.002 Time Value44.36 Open Interest1 Rho-0.0001 Delta / Theta0.0919
0	0%	39	41.4	0	85.00	0.05	0%	0	0.05	0
APO Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251121\|85.00C Delta0.9738 Imp Vol2.3122 Bid39 Gamma0.0023 Theoretical40.2 Ask41.4 Theta-0.2674 Intrinsic Value39.32 Volume0 Vega0.0069 Time Value-39.32 Open Interest0 Rho0.0067 Delta / Theta-3.6419 APO Put 85.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAPO\|20251121\|85.00P Delta-0.0071 Imp Vol1.7932 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0671 Intrinsic Value-39.32 Volume0 Vega0.0022 Time Value39.37 Open Interest2 Rho-0.0001 Delta / Theta0.1065
0	0%	34	36.4	0	90.00	0.05	0%	0	0.05	0
APO Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPO\|20251121\|90.00C Delta0.9703 Imp Vol2.0136 Bid34 Gamma0.0029 Theoretical35.2 Ask36.4 Theta-0.259 Intrinsic Value34.32 Volume0 Vega0.0076 Time Value-34.32 Open Interest0 Rho0.0071 Delta / Theta-3.7472 APO Put 90.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAPO\|20251121\|90.00P Delta-0.0082 Imp Vol1.5524 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0655 Intrinsic Value-34.32 Volume0 Vega0.0025 Time Value34.37 Open Interest45 Rho-0.0001 Delta / Theta0.125
					124.32	Price @ Nov 18, 2025 21:18 GMT
2.3	2.22%	1.95	2.3	12	125.00	1.99	-31.38%	1.85	2.25	17
APO Call 125.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 2.22% SymbolAPO\|20251121\|125.00C Delta0.5047 Imp Vol0.5165 Bid1.95 Gamma0.0682 Theoretical2.3 Ask2.3 Theta-0.3924 Intrinsic Value-0.68 Volume12 Vega0.0452 Time Value2.98 Open Interest755 Rho0.005 Delta / Theta-1.2861 APO Put 125.00 Exp: Nov 21, 2025 Last: 1.99 Chg.: -31.38% SymbolAPO\|20251121\|125.00P Delta-0.4979 Imp Vol0.4327 Bid1.85 Gamma0.0815 Theoretical1.99 Ask2.25 Theta-0.3222 Intrinsic Value0.68 Volume17 Vega0.0452 Time Value1.31 Open Interest3,364 Rho-0.0046 Delta / Theta1.5454
1.9	-2.06%	1.5	1.8	6	126.00	2.54	-1.55%	2.4	2.8	2
APO Call 126.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: -2.06% SymbolAPO\|20251121\|126.00C Delta0.4296 Imp Vol0.4721 Bid1.5 Gamma0.0735 Theoretical1.65 Ask1.8 Theta-0.353 Intrinsic Value-1.68 Volume6 Vega0.0445 Time Value3.58 Open Interest157 Rho0.0043 Delta / Theta-1.217 APO Put 126.00 Exp: Nov 21, 2025 Last: 2.54 Chg.: -1.55% SymbolAPO\|20251121\|126.00P Delta-0.5787 Imp Vol0.4318 Bid2.4 Gamma0.0801 Theoretical2.54 Ask2.8 Theta-0.3147 Intrinsic Value1.68 Volume2 Vega0.0443 Time Value0.86 Open Interest248 Rho-0.0053 Delta / Theta1.8392
1.47	-39%	1.2	1.45	2	127.00	4.45	75.2%	3	3.5	1
APO Call 127.00 Exp: Nov 21, 2025 Last: 1.47 Chg.: -39% SymbolAPO\|20251121\|127.00C Delta0.3625 Imp Vol0.4844 Bid1.2 Gamma0.0684 Theoretical1.33 Ask1.45 Theta-0.3454 Intrinsic Value-2.68 Volume2 Vega0.0425 Time Value4.15 Open Interest21 Rho0.0036 Delta / Theta-1.0493 APO Put 127.00 Exp: Nov 21, 2025 Last: 4.45 Chg.: 75.2% SymbolAPO\|20251121\|127.00P Delta-0.649 Imp Vol0.4504 Bid3 Gamma0.0728 Theoretical3.25 Ask3.5 Theta-0.3106 Intrinsic Value2.68 Volume1 Vega0.042 Time Value1.77 Open Interest311 Rho-0.0059 Delta / Theta2.0896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,098.4	+6.7	+0.01%
US 500	6,614.5	-2.9	-0.04%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.75	-0.14	-0.22%
Crude Oil WTI	60.54	-0.13	-0.21%
Gold	4,093.66	+27.16	+0.67%
Silver	51.280	+0.759	+1.50%
Copper	4.9845	+0.0152	+0.31%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.119	-0.003	-0.07%
U.S. 5Y	3.689	-0.005	-0.14%
U.S. 2Y	3.573	-0.008	-0.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APO	124.32	-0.02	-0.02%
Vanguard Target R.	34.38	-0.24	-0.69%
Baring Asia Growt.	110.650	-1.410	-1.26%
Fubon China High .	1.293	0.000	0.00%
CSRD	0.85	0.00	0.00%
BMO SIA Focused N.	60.25	-0.30	-0.50%
Transneft	1,269	-5	-0.39%
603230	12.71	-0.41	-3.13%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K