Breaking News

Apollo Global Management LLC Class A (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.70 +5.45 +4.53%

20:59:59 - Closed. Currency in USD

After Hours

125.59

-0.11

-0.09%

22:15:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,158,220
Bid/Ask: 0.00 / 0.00
Day's Range: 119.89 - 126.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apollo Global Management A Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	55.7	0	70.00	0	0%	0	0.05	0
APO Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|70.00C Delta0.9987 Imp Vol3.7927 Bid53.1 Gamma0.0002 Theoretical54.61 Ask55.7 Theta-0.0524 Intrinsic Value55.7 Volume0 Vega0.0003 Time Value-55.7 Open Interest0 Rho0.0017 Delta / Theta-19.0575 APO Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|70.00P Delta-0.0029 Imp Vol4.1825 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1211 Intrinsic Value-55.7 Volume0 Vega0.0006 Time Value55.7 Open Interest2 Rho0 Delta / Theta0.0238
0	0%	47.5	50.7	0	75.00	0.02	-80%	0	0.25	4
APO Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|75.00C Delta0.9986 Imp Vol3.3513 Bid47.5 Gamma0.0002 Theoretical49.61 Ask50.7 Theta-0.05 Intrinsic Value50.7 Volume0 Vega0.0003 Time Value-50.7 Open Interest0 Rho0.002 Delta / Theta-19.9806 APO Put 75.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -80% SymbolAPO\|20260731\|75.00P Delta-0.0115 Imp Vol4.5291 Bid0 Gamma0.001 Theoretical0.12 Ask0.25 Theta-0.4466 Intrinsic Value-50.7 Volume4 Vega0.0019 Time Value50.72 Open Interest2 Rho0 Delta / Theta0.0257
0	0%	43.1	45.8	0	80.00	0.1	0%	0	0.15	0
APO Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|80.00C Delta0.9985 Imp Vol2.9374 Bid43.1 Gamma0.0002 Theoretical44.61 Ask45.8 Theta-0.0474 Intrinsic Value45.7 Volume0 Vega0.0003 Time Value-45.7 Open Interest0 Rho0.0021 Delta / Theta-21.0433 APO Put 80.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolAPO\|20260731\|80.00P Delta-0.0087 Imp Vol3.7391 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.2902 Intrinsic Value-45.7 Volume0 Vega0.0015 Time Value45.8 Open Interest3 Rho0 Delta / Theta0.03
					125.7	Price @ Jul 31, 2026 20:17 GMT
0.1	-66.67%	0	0.95	2	126.00	0	0%	1.15	3.4	0
APO Call 126.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: -66.67% SymbolAPO\|20260731\|126.00C Delta0.2972 Imp Vol0.3945 Bid0 Gamma0.1356 Theoretical0.48 Ask0.95 Theta-0.4504 Intrinsic Value-0.3 Volume2 Vega0.0224 Time Value0.4 Open Interest79 Rho0.001 Delta / Theta-0.6598 APO Put 126.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAPO\|20260731\|126.00P Delta-0.6416 Imp Vol0.5676 Bid1.15 Gamma0.1017 Theoretical2.28 Ask3.4 Theta-0.6926 Intrinsic Value0.3 Volume0 Vega0.0242 Time Value-0.3 Open Interest9 Rho-0.0019 Delta / Theta0.9264
0.16	45.45%	0	0.65	2	127.00	5.38	0%	1.6	4.2	9
APO Call 127.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: 45.45% SymbolAPO\|20260731\|127.00C Delta0.2054 Imp Vol0.4392 Bid0 Gamma0.1 Theoretical0.32 Ask0.65 Theta-0.4116 Intrinsic Value-1.3 Volume2 Vega0.0184 Time Value1.46 Open Interest25 Rho0.0007 Delta / Theta-0.499 APO Put 127.00 Exp: Jul 31, 2026 Last: 5.38 Chg.: 0% SymbolAPO\|20260731\|127.00P Delta-0.7504 Imp Vol0.5315 Bid1.6 Gamma0.0923 Theoretical2.9 Ask4.2 Theta-0.5501 Intrinsic Value1.3 Volume9 Vega0.0206 Time Value4.08 Open Interest19 Rho-0.0022 Delta / Theta1.3643
0.11	-85.14%	0	0.05	12	128.00	9.67	0%	2.8	5.5	0
APO Call 128.00 Exp: Jul 31, 2026 Last: 0.11 Chg.: -85.14% SymbolAPO\|20260731\|128.00C Delta0.0346 Imp Vol0.2835 Bid0 Gamma0.0417 Theoretical0.03 Ask0.05 Theta-0.0715 Intrinsic Value-2.3 Volume12 Vega0.005 Time Value2.41 Open Interest105 Rho0.0001 Delta / Theta-0.4839 APO Put 128.00 Exp: Jul 31, 2026 Last: 9.67 Chg.: 0% SymbolAPO\|20260731\|128.00P Delta-0.743 Imp Vol0.7693 Bid2.8 Gamma0.0648 Theoretical4.15 Ask5.5 Theta-0.8104 Intrinsic Value2.3 Volume0 Vega0.0209 Time Value7.37 Open Interest13 Rho-0.0022 Delta / Theta0.9168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	89.68	+2.80	+3.22%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.51	+0.03	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APO	125.70	+5.45	+4.53%
	000066	13.74	+0.59	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M