Breaking News

MidCap Financial Investment Corp (MFIC)

Symbol	Exchange	Currency
MFIC	NASDAQ	USD	Real-time
55O1	Frankfurt	EUR	Delayed
55O1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.53 +0.07 +0.61%

21:59:59 - Closed. Currency in USD

After Hours

11.69

+0.16

+1.39%

22:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 766,021
Bid/Ask: 0.00 / 0.00
Day's Range: 11.39 - 11.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MidCap Financial Investment Option Chain

Get free option data for MFIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MidCap Financial Investment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.2	0	4.00	0	0%	0	0.05	0
MFIC Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFIC\|20251121\|4.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.51 Volume0 Vega0 Time Value-7.51 Open Interest0 Rho0 Delta / Theta0 MFIC Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFIC\|20251121\|4.00P Delta-0.0171 Imp Vol6.35 Bid0 Gamma0.0064 Theoretical0.05 Ask0.05 Theta-0.0466 Intrinsic Value-7.51 Volume0 Vega0.0004 Time Value7.51 Open Interest0 Rho0 Delta / Theta0.366
0	0%	5.7	7.2	0	5.00	0	0%	0	0.05	0
MFIC Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFIC\|20251121\|5.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest0 Rho0 Delta / Theta0 MFIC Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFIC\|20251121\|5.00P Delta-0.0214 Imp Vol5.1096 Bid0 Gamma0.0097 Theoretical0.05 Ask0.05 Theta-0.0456 Intrinsic Value-6.51 Volume0 Vega0.0005 Time Value6.51 Open Interest0 Rho0 Delta / Theta0.4705
0	0%	4.9	6	0	6.00	0	0%	0	0.05	0
MFIC Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFIC\|20251121\|6.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.51 Volume0 Vega0 Time Value-5.51 Open Interest0 Rho0 Delta / Theta0 MFIC Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFIC\|20251121\|6.00P Delta-0.0268 Imp Vol4.0996 Bid0 Gamma0.0145 Theoretical0.05 Ask0.05 Theta-0.0441 Intrinsic Value-5.51 Volume0 Vega0.0006 Time Value5.51 Open Interest0 Rho0 Delta / Theta0.6074
					11.51	Price @ Nov 18, 2025 20:13 GMT
0.05	0%	0	0.05	0	12.00	0.45	0%	0.2	0.95	0
MFIC Call 12.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMFIC\|20251121\|12.00C Delta0.1756 Imp Vol0.5189 Bid0 Gamma0.4785 Theoretical0.05 Ask0.05 Theta-0.0228 Intrinsic Value-0.49 Volume0 Vega0.0027 Time Value0.54 Open Interest208 Rho0.0001 Delta / Theta-7.6992 MFIC Put 12.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolMFIC\|20251121\|12.00P Delta-0.829 Imp Vol0.5084 Bid0.2 Gamma0.4781 Theoretical0.57 Ask0.95 Theta-0.0245 Intrinsic Value0.49 Volume0 Vega0.0026 Time Value-0.04 Open Interest34 Rho-0.0008 Delta / Theta33.8653
0.07	0%	0	0.05	0	13.00	1.15	0%	1.2	1.95	0
MFIC Call 13.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolMFIC\|20251121\|13.00C Delta0.101 Imp Vol1.0423 Bid0 Gamma0.1629 Theoretical0.05 Ask0.05 Theta-0.0317 Intrinsic Value-1.49 Volume0 Vega0.0018 Time Value1.56 Open Interest240 Rho0.0001 Delta / Theta-3.1861 MFIC Put 13.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolMFIC\|20251121\|13.00P Delta-0.9014 Imp Vol1.0283 Bid1.2 Gamma0.161 Theoretical1.58 Ask1.95 Theta-0.033 Intrinsic Value1.49 Volume0 Vega0.0018 Time Value-0.34 Open Interest2 Rho-0.001 Delta / Theta27.3078
0	0%	0	0.05	0	14.00	0	0%	2	2.9	0
MFIC Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFIC\|20251121\|14.00C Delta0.0766 Imp Vol1.4693 Bid0 Gamma0.094 Theoretical0.05 Ask0.05 Theta-0.0364 Intrinsic Value-2.49 Volume0 Vega0.0015 Time Value2.49 Open Interest0 Rho0.0001 Delta / Theta-2.1006 MFIC Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMFIC\|20251121\|14.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-2.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MFIC Comments

Write your thoughts about MidCap Financial Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,037.7	-552.8	-1.19%
US 500	6,607.3	-65.2	-0.98%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.81	+0.03	+0.05%
Crude Oil WTI	60.61	+0.75	+1.25%
Gold	4,067.25	-7.25	-0.18%
Silver	50.545	-0.166	-0.33%
Copper	4.9693	-0.0427	-0.85%
London Cocoa	4,052.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.114	-0.017	-0.41%
U.S. 5Y	3.689	-0.032	-0.86%
U.S. 2Y	3.577	-0.033	-0.91%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MFIC	11.53	+0.07	+0.61%
SPLH	0.700	-0.010	-1.41%
TXN	133.280	-2.660	-1.96%
ORKNOK	105.6000	-2.7000	-2.49%
2412	132.00	+0.50	+0.38%
GZUHY	2.28	0.00	0.00%
688343	71.84	+0.57	+0.80%
PZU FIO Akcji NOW.	58.290	+0.030	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K