Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

275.32 +5.35 +1.98%

22/08 - Closed. Currency in USD

After Hours

275.32

-0.00

-0.00%

21:29:53 - Real-time Data

Type: Equity

Market: United States

Volume: 328,243
Bid/Ask: 0.00 / 0.00
Day's Range: 267.90 - 276.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.5	126.1	0	150.00	0	0%	0	2.05	0
APPF Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20250919\|150.00C Delta0.9749 Imp Vol1.2276 Bid122.5 Gamma0.0006 Theoretical126.1 Ask126.1 Theta-0.1146 Intrinsic Value125.32 Volume0 Vega0.0446 Time Value-125.32 Open Interest0 Rho0.1086 Delta / Theta-8.5081 APPF Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20250919\|150.00P Delta-0.0255 Imp Vol1.2322 Bid0 Gamma0.0006 Theoretical1.02 Ask2.05 Theta-0.0986 Intrinsic Value-125.32 Volume0 Vega0.0452 Time Value125.32 Open Interest0 Rho-0.0058 Delta / Theta0.2587
0	0%	117.5	121.2	0	155.00	0	0%	0	1.35	0
APPF Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20250919\|155.00C Delta0.9722 Imp Vol1.187 Bid117.5 Gamma0.0007 Theoretical121.2 Ask121.2 Theta-0.1203 Intrinsic Value120.32 Volume0 Vega0.0486 Time Value-120.32 Open Interest0 Rho0.1118 Delta / Theta-8.0805 APPF Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20250919\|155.00P Delta-0.0199 Imp Vol1.0903 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.0708 Intrinsic Value-120.32 Volume0 Vega0.0367 Time Value120.32 Open Interest0 Rho-0.0044 Delta / Theta0.2815
0	0%	112.5	116.2	0	160.00	0	0%	0	1.35	0
APPF Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20250919\|160.00C Delta0.9711 Imp Vol1.1267 Bid112.5 Gamma0.0008 Theoretical116.2 Ask116.2 Theta-0.1187 Intrinsic Value115.32 Volume0 Vega0.0501 Time Value-115.32 Open Interest0 Rho0.1154 Delta / Theta-8.1787 APPF Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20250919\|160.00P Delta-0.0209 Imp Vol1.0371 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.0702 Intrinsic Value-115.32 Volume0 Vega0.0383 Time Value115.32 Open Interest0 Rho-0.0046 Delta / Theta0.2983
					275.32	Price @ Aug 22, 2025 20:22 GMT
6.33	46.87%	5.8	6.8	34	280.00	14.6	0%	10.4	11.9	0
APPF Call 280.00 Exp: Sep 19, 2025 Last: 6.33 Chg.: 46.87% SymbolAPPF\|20250919\|280.00C Delta0.4408 Imp Vol0.2635 Bid5.8 Gamma0.0196 Theoretical6.33 Ask6.8 Theta-0.1552 Intrinsic Value-4.68 Volume34 Vega0.3008 Time Value11.01 Open Interest51 Rho0.0882 Delta / Theta-2.8403 APPF Put 280.00 Exp: Sep 19, 2025 Last: 14.6 Chg.: 0% SymbolAPPF\|20250919\|280.00P Delta-0.5727 Imp Vol0.2824 Bid10.4 Gamma0.0185 Theoretical11.15 Ask11.9 Theta-0.1343 Intrinsic Value4.68 Volume0 Vega0.2976 Time Value9.92 Open Interest26 Rho-0.1022 Delta / Theta4.2649
3.16	0%	2.15	3.1	3	290.00	22.41	0%	16.4	18.9	0
APPF Call 290.00 Exp: Sep 19, 2025 Last: 3.16 Chg.: 0% SymbolAPPF\|20250919\|290.00C Delta0.2412 Imp Vol0.251 Bid2.15 Gamma0.0163 Theoretical2.63 Ask3.1 Theta-0.1138 Intrinsic Value-14.68 Volume3 Vega0.2371 Time Value17.84 Open Interest12 Rho0.0488 Delta / Theta-2.1195 APPF Put 290.00 Exp: Sep 19, 2025 Last: 22.41 Chg.: 0% SymbolAPPF\|20250919\|290.00P Delta-0.7564 Imp Vol0.2674 Bid16.4 Gamma0.0158 Theoretical17.65 Ask18.9 Theta-0.0951 Intrinsic Value14.68 Volume0 Vega0.2362 Time Value7.73 Open Interest14 Rho-0.1142 Delta / Theta7.9532
0.9	12.5%	0.9	1.55	6	300.00	10.3	0%	25	28.4	0
APPF Call 300.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 12.5% SymbolAPPF\|20250919\|300.00C Delta0.1059 Imp Vol0.2398 Bid0.9 Gamma0.01 Theoretical0.9 Ask1.55 Theta-0.0629 Intrinsic Value-24.68 Volume6 Vega0.1391 Time Value25.58 Open Interest73 Rho0.0216 Delta / Theta-1.6826 APPF Put 300.00 Exp: Sep 19, 2025 Last: 10.3 Chg.: 0% SymbolAPPF\|20250919\|300.00P Delta-0.8477 Imp Vol0.3066 Bid25 Gamma0.0105 Theoretical26.7 Ask28.4 Theta-0.0795 Intrinsic Value24.68 Volume0 Vega0.1757 Time Value-14.38 Open Interest5 Rho-0.1082 Delta / Theta10.668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.83	-0.10	0.00%
NSE All Share	141,057.95	+53.81	+0.04%
US 30	45,522.5	-109.2	-0.24%
US 500	6,447.8	-19.1	-0.30%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,311.84	-58.90	-0.24%
South Africa Top 40	95,275.28	+208.42	+0.22%

Brent Oil	67.58	+0.36	+0.54%
Crude Oil WTI	64.07	+0.41	+0.64%
Gold	3,410.20	-8.30	-0.24%
Silver	38.660	-0.394	-1.01%
Copper	4.5403	+0.0128	+0.28%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7709	+0.0519	+1.91%
U.S. 10Y	4.282	+0.022	+0.52%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.711	+0.023	+0.62%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	69.95	-0.05	-0.07%
UBA	48.30	+0.35	+0.73%
First HoldCo	32.00	-0.50	-1.54%
Guaranty Trust Holding	96.45	+2.45	+2.61%
Sterling Bank	7.900	+0.350	+4.64%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	275.32	+5.35	+1.98%
GMET	0.0020	0.0000	0.00%
Kombinert Pensjon.	1,523.837	-3.657	-0.24%
NEOA	1,070.00	0.00	0.00%
AMOne MHAM Japan .	30,628.000	+79.000	+0.26%
NVS	0.00	0.00	0.00%
EVEE	0.525	0.000	0.00%
600517	5.93	+0.25	+4.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.30	+0.73%	6.31M
First HoldCo	32.00	-1.54%	2.44M
Transcorp	48.800	+1.56%	1.60M
Zenith Bank	69.95	-0.07%	1.53M
Julius Berger	132.10	-0.60%	1.25M
MTN Nigeria	414.50	-4.71%	214.20K
Aradel Holdings	510.00	-1.73%	158.78K

Name	Last	Chg. %	Vol.
McNichols	3.52	+10.00%	77.63K
SCOA Nigeria	6.050	+10.00%	27.24K
Ncr Nigeria	11.55	+10.00%	10.00
Austin Laz	3.19	+10.00%	95.43K
Airtel Africa	2,541.50	+10.00%	0.02K
Cutix	3.900	+9.86%	844.07K
Veritas Kapital	2.17	+9.60%	31.35M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.95K
Okomu Oil Palm	918.00	-10.00%	40.55K
Meyer	15.10	-9.85%	5.95K
Redstarex	10.82	-9.83%	174.85K
Eunisell Interlinked	22.950	-9.82%	9.19K
Juli	9.00	-9.09%	14.07K
Vitafoam Nig	75.05	-8.36%	502.13K