Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.95 +1.74 +1.07%

23/07 - Closed. Currency in USD

Pre Market

165.50

+1.55

+0.95%

9:23:27 - Real-time Data

Type: Equity

Market: United States

Volume: 937,522
Bid/Ask: 0.00 / 0.00
Day's Range: 161.78 - 167.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.6	75.7	0	90.00	0	0%	0	2.4	0
APPF Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|90.00C Delta0.9847 Imp Vol1.0521 Bid71.6 Gamma0.0008 Theoretical73.65 Ask75.7 Theta-0.0407 Intrinsic Value73.95 Volume0 Vega0.0177 Time Value-73.95 Open Interest0 Rho0.0691 Delta / Theta-24.1666 APPF Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|90.00P Delta-0.0407 Imp Vol1.3665 Bid0 Gamma0.0014 Theoretical1.2 Ask2.4 Theta-0.0939 Intrinsic Value-73.95 Volume0 Vega0.0401 Time Value73.95 Open Interest0 Rho-0.0058 Delta / Theta0.4331
0	0%	66.6	70.8	0	95.00	0	0%	0	2.45	0
APPF Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|95.00C Delta0.9819 Imp Vol0.985 Bid66.6 Gamma0.001 Theoretical68.7 Ask70.8 Theta-0.0437 Intrinsic Value68.95 Volume0 Vega0.0204 Time Value-68.95 Open Interest0 Rho0.0727 Delta / Theta-22.4456 APPF Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|95.00P Delta-0.0446 Imp Vol1.2666 Bid0 Gamma0.0016 Theoretical1.23 Ask2.45 Theta-0.0937 Intrinsic Value-68.95 Volume0 Vega0.0433 Time Value68.95 Open Interest0 Rho-0.0063 Delta / Theta0.4759
0	0%	61.6	65.9	0	100.00	0	0%	0	2.55	0
APPF Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|100.00C Delta0.9788 Imp Vol0.9183 Bid61.6 Gamma0.0012 Theoretical63.75 Ask65.9 Theta-0.0465 Intrinsic Value63.95 Volume0 Vega0.0234 Time Value-63.95 Open Interest0 Rho0.0762 Delta / Theta-21.0435 APPF Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|100.00P Delta-0.0496 Imp Vol1.1764 Bid0 Gamma0.0019 Theoretical1.28 Ask2.55 Theta-0.0946 Intrinsic Value-63.95 Volume0 Vega0.0471 Time Value63.95 Open Interest1 Rho-0.0069 Delta / Theta0.5237
					163.95	Price @ Jul 23, 2026 20:23 GMT
13	-2.99%	10.3	14.5	4	165.00	0	0%	13.2	16	0
APPF Call 165.00 Exp: Aug 21, 2026 Last: 13 Chg.: -2.99% SymbolAPPF\|20260821\|165.00C Delta0.514 Imp Vol0.7384 Bid10.3 Gamma0.0118 Theoretical12.4 Ask14.5 Theta-0.2391 Intrinsic Value-1.05 Volume4 Vega0.1823 Time Value14.05 Open Interest4 Rho0.0564 Delta / Theta-2.1502 APPF Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|165.00P Delta-0.4754 Imp Vol0.7528 Bid13.2 Gamma0.0115 Theoretical14.6 Ask16 Theta-0.2297 Intrinsic Value1.05 Volume0 Vega0.183 Time Value-1.05 Open Interest0 Rho-0.0624 Delta / Theta2.0695
10.8	0%	9.8	11.8	1	170.00	17.25	0%	15.4	19.5	4
APPF Call 170.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 0% SymbolAPPF\|20260821\|170.00C Delta0.4675 Imp Vol0.7377 Bid9.8 Gamma0.0117 Theoretical10.8 Ask11.8 Theta-0.239 Intrinsic Value-6.05 Volume1 Vega0.1828 Time Value16.85 Open Interest1 Rho0.052 Delta / Theta-1.9562 APPF Put 170.00 Exp: Aug 21, 2026 Last: 17.25 Chg.: 0% SymbolAPPF\|20260821\|170.00P Delta-0.5478 Imp Vol0.7212 Bid15.4 Gamma0.0121 Theoretical17.45 Ask19.5 Theta-0.2162 Intrinsic Value6.05 Volume4 Vega0.181 Time Value11.2 Open Interest4 Rho-0.0705 Delta / Theta2.5331
9	4.65%	8.3	9.7	59	175.00	0	0%	19.2	21.5	0
APPF Call 175.00 Exp: Aug 21, 2026 Last: 9 Chg.: 4.65% SymbolAPPF\|20260821\|175.00C Delta0.4125 Imp Vol0.7373 Bid8.3 Gamma0.0115 Theoretical9 Ask9.7 Theta-0.2333 Intrinsic Value-11.05 Volume59 Vega0.179 Time Value20.05 Open Interest1 Rho0.0463 Delta / Theta-1.768 APPF Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260821\|175.00P Delta-0.5908 Imp Vol0.7317 Bid19.2 Gamma0.0116 Theoretical20.35 Ask21.5 Theta-0.2158 Intrinsic Value11.05 Volume0 Vega0.1785 Time Value-11.05 Open Interest56 Rho-0.0754 Delta / Theta2.738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,939.5	+228.2	+0.44%
US 500	7,422.8	+14.7	+0.20%
FTSE 100	10,692.05	+52.88	+0.50%
DAX	24,961.46	+252.13	+1.02%
South Africa Top 40	101,084.67	+752.43	+0.75%

Brent Oil	97.68	-3.01	-2.99%
Crude Oil WTI	89.79	-2.40	-2.60%
Gold	4,055.07	+4.87	+0.12%
Silver	58.503	+0.448	+0.77%
Copper	6.3360	-0.0075	-0.12%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.0631	-0.0410	-0.80%
Germany 10Y	3.1899	-0.0213	-0.66%
U.S. 10Y	4.693	-0.010	-0.21%
U.S. 5Y	4.444	-0.018	-0.40%
U.S. 2Y	4.333	-0.027	-0.62%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	163.95	+1.74	+1.07%
US Treasury 10 Ye.	42.43	-0.12	-0.28%
CPOOL/USD	0.01990	-0.00027	-1.34%
WBOJ	15,599	+124	+0.80%
Direxion Daily AI.	55.91	-2.81	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M