Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.14 -2.52 -1.07%

18:11:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 74,326
Bid/Ask: 0.00 / 0.00
Day's Range: 232.04 - 235.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.3	124.5	0	110.00	0	0%	0	0.75	0
APPF Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20251017\|110.00C Delta0 Imp Vol0 Bid121.3 Gamma0 Theoretical0 Ask124.5 Theta0 Intrinsic Value123.16 Volume0 Vega0 Time Value-123.16 Open Interest0 Rho0 Delta / Theta0 APPF Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20251017\|110.00P Delta-0.0191 Imp Vol2.7106 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.2711 Intrinsic Value-123.16 Volume0 Vega0.016 Time Value123.16 Open Interest0 Rho-0.0011 Delta / Theta0.0703
0	0%	116.8	120.1	0	115.00	0	0%	0	0.75	0
APPF Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20251017\|115.00C Delta0.9904 Imp Vol2.1913 Bid116.8 Gamma0.0003 Theoretical118.45 Ask120.1 Theta-0.134 Intrinsic Value118.16 Volume0 Vega0.0089 Time Value-118.16 Open Interest0 Rho0.0246 Delta / Theta-7.3919 APPF Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20251017\|115.00P Delta-0.0201 Imp Vol2.5667 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.2689 Intrinsic Value-118.16 Volume0 Vega0.0168 Time Value118.16 Open Interest0 Rho-0.0011 Delta / Theta0.0748
0	0%	111.3	115	0	120.00	0	0%	0	0.75	0
APPF Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20251017\|120.00C Delta0 Imp Vol0 Bid111.3 Gamma0 Theoretical0 Ask115 Theta0 Intrinsic Value113.16 Volume0 Vega0 Time Value-113.16 Open Interest0 Rho0 Delta / Theta0 APPF Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPPF\|20251017\|120.00P Delta-0.0213 Imp Vol2.4288 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.2666 Intrinsic Value-113.16 Volume0 Vega0.0176 Time Value113.16 Open Interest0 Rho-0.0012 Delta / Theta0.0798
					233.16	Price @ Oct 09, 2025 16:52 GMT
5.3	0%	1.8	2.95	0	240.00	8.9	14.84%	8	10	5
APPF Call 240.00 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolAPPF\|20251017\|240.00C Delta0.3068 Imp Vol0.3606 Bid1.8 Gamma0.0282 Theoretical2.38 Ask2.95 Theta-0.2809 Intrinsic Value-6.84 Volume0 Vega0.1212 Time Value12.14 Open Interest102 Rho0.0152 Delta / Theta-1.0923 APPF Put 240.00 Exp: Oct 17, 2025 Last: 8.9 Chg.: 14.84% SymbolAPPF\|20251017\|240.00P Delta-0.7062 Imp Vol0.3428 Bid8 Gamma0.0302 Theoretical8.9 Ask10 Theta-0.2391 Intrinsic Value6.84 Volume5 Vega0.1187 Time Value2.06 Open Interest20 Rho-0.0297 Delta / Theta2.9538
6.52	0%	0.05	2.2	0	250.00	17.9	0%	15.8	18.6	4
APPF Call 250.00 Exp: Oct 17, 2025 Last: 6.52 Chg.: 0% SymbolAPPF\|20251017\|250.00C Delta0.1489 Imp Vol0.4355 Bid0.05 Gamma0.0154 Theoretical1.13 Ask2.2 Theta-0.2217 Intrinsic Value-16.84 Volume0 Vega0.0801 Time Value23.36 Open Interest33 Rho0.0074 Delta / Theta-0.6716 APPF Put 250.00 Exp: Oct 17, 2025 Last: 17.9 Chg.: 0% SymbolAPPF\|20251017\|250.00P Delta-0.8532 Imp Vol0.4384 Bid15.8 Gamma0.0154 Theoretical17.9 Ask18.6 Theta-0.2001 Intrinsic Value16.84 Volume4 Vega0.079 Time Value1.06 Open Interest23 Rho-0.032 Delta / Theta4.263
1.5	0%	0	0.75	0	260.00	24.5	0%	25.7	28.5	0
APPF Call 260.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolAPPF\|20251017\|260.00C Delta0.0907 Imp Vol0.5324 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.1899 Intrinsic Value-26.84 Volume0 Vega0.0564 Time Value28.34 Open Interest94 Rho0.0045 Delta / Theta-0.4778 APPF Put 260.00 Exp: Oct 17, 2025 Last: 24.5 Chg.: 0% SymbolAPPF\|20251017\|260.00P Delta-0.9562 Imp Vol0.437 Bid25.7 Gamma0.0064 Theoretical27.1 Ask28.5 Theta-0.0736 Intrinsic Value26.84 Volume0 Vega0.0315 Time Value-2.34 Open Interest19 Rho-0.0244 Delta / Theta12.9879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,364.0	-237.8	-0.51%
US 500	6,724.3	-29.4	-0.44%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.13	-1.12	-1.69%
Crude Oil WTI	61.44	-1.11	-1.77%
Gold	3,978.57	-91.93	-2.26%
Silver	47.233	-1.761	-3.60%
Copper	5.1065	+0.0120	+0.24%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7043	+0.0003	+0.01%
U.S. 10Y	4.150	+0.016	+0.39%
U.S. 5Y	3.739	+0.017	+0.46%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	232.14	-2.52	-1.07%
FTSE China Financ.	1,510.88	-5.47	-0.36%
GHML	0.2250	0.0000	0.00%
003560	10,760	0	0.00%
Smart Value Inves.	184.590	+0.350	+0.19%
Krung Thai 1Y-3Y .	12.735	-0.016	-0.12%
VPRB	0.05	+0.00	+0.00%
OTPBq	17.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K