Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.73 +2.36 +1.33%

06/02 - Closed. Currency in USD

After Hours

179.73

+0.06

+0.03%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 546,781
Bid/Ask: 0.00 / 0.00
Day's Range: 178.06 - 185.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.9	61.3	0	120.00	0.03	0%	0	2.15	0
APPF Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|120.00C Delta0 Imp Vol0 Bid57.9 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value59.73 Volume0 Vega0 Time Value-59.73 Open Interest0 Rho0 Delta / Theta0 APPF Put 120.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolAPPF\|20260220\|120.00P Delta-0.0744 Imp Vol1.6692 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.305 Intrinsic Value-59.73 Volume0 Vega0.0477 Time Value59.76 Open Interest5 Rho-0.0051 Delta / Theta0.244
0	0%	52.9	55.9	0	125.00	0	0%	0	2.15	0
APPF Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|125.00C Delta0 Imp Vol0 Bid52.9 Gamma0 Theoretical0 Ask55.9 Theta0 Intrinsic Value54.73 Volume0 Vega0 Time Value-54.73 Open Interest0 Rho0 Delta / Theta0 APPF Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|125.00P Delta-0.0805 Imp Vol1.5359 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2977 Intrinsic Value-54.73 Volume0 Vega0.0507 Time Value54.73 Open Interest0 Rho-0.0055 Delta / Theta0.2703
0	0%	47.9	51	0	130.00	0.1	0%	0	2.15	0
APPF Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260220\|130.00C Delta0 Imp Vol0 Bid47.9 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value49.73 Volume0 Vega0 Time Value-49.73 Open Interest0 Rho0 Delta / Theta0 APPF Put 130.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAPPF\|20260220\|130.00P Delta-0.0873 Imp Vol1.4066 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.2898 Intrinsic Value-49.73 Volume0 Vega0.0539 Time Value49.83 Open Interest1 Rho-0.0059 Delta / Theta0.3014
					179.73	Price @ Feb 07, 2026 20:39 GMT
69.52	0%	4.9	6.9	0	180.00	4.75	0%	5.1	7.1	2
APPF Call 180.00 Exp: Feb 20, 2026 Last: 69.52 Chg.: 0% SymbolAPPF\|20260220\|180.00C Delta0.5153 Imp Vol0.4377 Bid4.9 Gamma0.0269 Theoretical5.9 Ask6.9 Theta-0.2362 Intrinsic Value-0.27 Volume0 Vega0.1352 Time Value69.79 Open Interest5 Rho0.0309 Delta / Theta-2.1814 APPF Put 180.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: 0% SymbolAPPF\|20260220\|180.00P Delta-0.4856 Imp Vol0.4482 Bid5.1 Gamma0.0263 Theoretical6.1 Ask7.1 Theta-0.225 Intrinsic Value0.27 Volume2 Vega0.1352 Time Value4.48 Open Interest51 Rho-0.0286 Delta / Theta2.1578
64.28	0%	3.1	4.3	0	185.00	4.98	0%	8.4	10.2	0
APPF Call 185.00 Exp: Feb 20, 2026 Last: 64.28 Chg.: 0% SymbolAPPF\|20260220\|185.00C Delta0.3816 Imp Vol0.4285 Bid3.1 Gamma0.0262 Theoretical3.7 Ask4.3 Theta-0.2196 Intrinsic Value-5.27 Volume0 Vega0.1293 Time Value69.55 Open Interest5 Rho0.0231 Delta / Theta-1.7378 APPF Put 185.00 Exp: Feb 20, 2026 Last: 4.98 Chg.: 0% SymbolAPPF\|20260220\|185.00P Delta-0.6072 Imp Vol0.4702 Bid8.4 Gamma0.0242 Theoretical9.3 Ask10.2 Theta-0.2259 Intrinsic Value5.27 Volume0 Vega0.1303 Time Value-0.29 Open Interest2 Rho-0.0348 Delta / Theta2.6873
23.75	0%	1.65	3.2	0	190.00	15	0%	12	14.5	0
APPF Call 190.00 Exp: Feb 20, 2026 Last: 23.75 Chg.: 0% SymbolAPPF\|20260220\|190.00C Delta0.2728 Imp Vol0.4453 Bid1.65 Gamma0.022 Theoretical2.43 Ask3.2 Theta-0.1977 Intrinsic Value-10.27 Volume0 Vega0.1127 Time Value34.02 Open Interest3 Rho0.0166 Delta / Theta-1.38 APPF Put 190.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolAPPF\|20260220\|190.00P Delta-0.6988 Imp Vol0.5112 Bid12 Gamma0.0202 Theoretical13.25 Ask14.5 Theta-0.2211 Intrinsic Value10.27 Volume0 Vega0.1181 Time Value4.73 Open Interest34 Rho-0.0392 Delta / Theta3.16

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	179.73	+2.36	+1.33%
	T-REX 2X Long TTD.	7.67	+0.40	+5.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M