Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.72 +0.47 +0.23%

18:02:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 171,520
Bid/Ask: 0.00 / 0.00
Day's Range: 204.15 - 209.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.1	132.3	0	75.00	0	0%	0	2.15	0
APPF Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|75.00C Delta0.9995 Imp Vol1.9577 Bid129.1 Gamma0 Theoretical130.7 Ask132.3 Theta-0.0142 Intrinsic Value129.97 Volume0 Vega0.0006 Time Value-129.97 Open Interest1 Rho0.0205 Delta / Theta-70.4897 APPF Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|75.00P Delta-0.0202 Imp Vol3.4565 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2862 Intrinsic Value-129.97 Volume0 Vega0.0166 Time Value129.97 Open Interest0 Rho-0.0013 Delta / Theta0.0704
0	0%	124.1	127.3	0	80.00	0	0%	0	2.15	0
APPF Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|80.00C Delta0.9997 Imp Vol1.7333 Bid124.1 Gamma0 Theoretical125.7 Ask127.3 Theta-0.0117 Intrinsic Value124.97 Volume0 Vega0.0004 Time Value-124.97 Open Interest1 Rho0.0219 Delta / Theta-85.2481 APPF Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|80.00P Delta-0.0215 Imp Vol3.2538 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2845 Intrinsic Value-124.97 Volume0 Vega0.0175 Time Value124.97 Open Interest1 Rho-0.0014 Delta / Theta0.0756
0	0%	119.1	122.3	0	85.00	0	0%	0	2.15	0
APPF Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|85.00C Delta0.9994 Imp Vol1.715 Bid119.1 Gamma0 Theoretical120.71 Ask122.3 Theta-0.0148 Intrinsic Value119.97 Volume0 Vega0.0007 Time Value-119.97 Open Interest1 Rho0.0232 Delta / Theta-67.3292 APPF Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|85.00P Delta-0.0229 Imp Vol3.0639 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2825 Intrinsic Value-119.97 Volume0 Vega0.0185 Time Value119.97 Open Interest0 Rho-0.0015 Delta / Theta0.0811
					204.97	Price @ Oct 06, 2026 16:52 GMT
0	0%	3.3	6	0	210.00	0	0%	7.4	9.4	0
APPF Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|210.00C Delta0.4147 Imp Vol0.4757 Bid3.3 Gamma0.0241 Theoretical4.65 Ask6 Theta-0.3241 Intrinsic Value-5.03 Volume0 Vega0.1327 Time Value5.03 Open Interest35 Rho0.0221 Delta / Theta-1.2795 APPF Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|210.00P Delta-0.5954 Imp Vol0.4427 Bid7.4 Gamma0.0258 Theoretical8.4 Ask9.4 Theta-0.2801 Intrinsic Value5.03 Volume0 Vega0.1318 Time Value-5.03 Open Interest6 Rho-0.0299 Delta / Theta2.1255
2.3	0%	1.25	2	0	220.00	0	0%	14.2	17.4	0
APPF Call 220.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolAPPF\|20261016\|220.00C Delta0.1969 Imp Vol0.4519 Bid1.25 Gamma0.018 Theoretical1.62 Ask2 Theta-0.2174 Intrinsic Value-15.03 Volume0 Vega0.0944 Time Value17.33 Open Interest121 Rho0.0106 Delta / Theta-0.9057 APPF Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|220.00P Delta-0.8079 Imp Vol0.4491 Bid14.2 Gamma0.0181 Theoretical15.8 Ask17.4 Theta-0.1943 Intrinsic Value15.03 Volume0 Vega0.0928 Time Value-15.03 Open Interest1 Rho-0.036 Delta / Theta4.1575
0	0%	0.05	2.4	0	230.00	0	0%	23	26.2	0
APPF Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|230.00C Delta0.1305 Imp Vol0.5727 Bid0.05 Gamma0.0109 Theoretical1.23 Ask2.4 Theta-0.2095 Intrinsic Value-25.03 Volume0 Vega0.0722 Time Value25.03 Open Interest146 Rho0.007 Delta / Theta-0.6231 APPF Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|230.00P Delta-0.9471 Imp Vol0.4206 Bid23 Gamma0.0078 Theoretical24.6 Ask26.2 Theta-0.065 Intrinsic Value25.03 Volume0 Vega0.0362 Time Value-25.03 Open Interest41 Rho-0.0285 Delta / Theta14.5657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,539.1	+270.7	+0.53%
US 500	7,827.4	+53.3	+0.69%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,461.96	+207.75	+0.82%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	100.41	+0.09	+0.09%
Crude Oil WTI	89.67	+0.24	+0.27%
Gold	4,185.32	+28.52	+0.69%
Silver	61.628	+0.328	+0.53%
Copper	6.6480	+0.0070	+0.11%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4881	+0.0068	+0.20%
U.S. 10Y	5.274	-0.039	-0.73%
U.S. 5Y	5.036	-0.030	-0.59%
U.S. 2Y	4.800	-0.033	-0.68%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	204.72	+0.47	+0.23%
iShares MSCI EMU .	6.70	+0.05	+0.75%
AAPLm	26,680.00	-60.00	-0.22%
SMIN	2,847.00	+6.00	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M