Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.70 +2.13 +1.36%

19:03:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 186,204
Bid/Ask: 0.00 / 0.00
Day's Range: 154.59 - 160.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	71.6	0	90.00	0	0%	0	2.15	0
APPF Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|90.00C Delta0.9888 Imp Vol1.2357 Bid68 Gamma0.0007 Theoretical69.8 Ask71.6 Theta-0.0455 Intrinsic Value69.46 Volume0 Vega0.0101 Time Value-69.46 Open Interest0 Rho0.0409 Delta / Theta-21.7522 APPF Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|90.00P Delta-0.0398 Imp Vol1.692 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1462 Intrinsic Value-69.46 Volume0 Vega0.0295 Time Value69.46 Open Interest0 Rho-0.0032 Delta / Theta0.272
0	0%	63.1	66.1	0	95.00	0	0%	0	2.15	0
APPF Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|95.00C Delta0 Imp Vol0 Bid63.1 Gamma0 Theoretical0 Ask66.1 Theta0 Intrinsic Value64.46 Volume0 Vega0 Time Value-64.46 Open Interest0 Rho0 Delta / Theta0 APPF Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|95.00P Delta-0.0432 Imp Vol1.5559 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1436 Intrinsic Value-64.46 Volume0 Vega0.0315 Time Value64.46 Open Interest0 Rho-0.0034 Delta / Theta0.3005
0	0%	58.1	61.1	0	100.00	0	0%	0	2.15	0
APPF Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|100.00C Delta0 Imp Vol0 Bid58.1 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value59.46 Volume0 Vega0 Time Value-59.46 Open Interest0 Rho0 Delta / Theta0 APPF Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|100.00P Delta-0.0469 Imp Vol1.4262 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1408 Intrinsic Value-59.46 Volume0 Vega0.0338 Time Value59.46 Open Interest0 Rho-0.0037 Delta / Theta0.3334
					159.46	Price @ Jun 30, 2026 17:52 GMT
0	0%	6.5	8.2	0	160.00	0	0%	6.9	8.6	0
APPF Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|160.00C Delta0.5179 Imp Vol0.5446 Bid6.5 Gamma0.0213 Theoretical7.35 Ask8.2 Theta-0.2272 Intrinsic Value-0.54 Volume0 Vega0.1372 Time Value0.54 Open Interest1 Rho0.035 Delta / Theta-2.2797 APPF Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|160.00P Delta-0.4829 Imp Vol0.5535 Bid6.9 Gamma0.021 Theoretical7.75 Ask8.6 Theta-0.216 Intrinsic Value0.54 Volume0 Vega0.1371 Time Value-0.54 Open Interest20 Rho-0.0339 Delta / Theta2.2355
0	0%	4.4	5.9	0	165.00	0	0%	9.7	11.4	0
APPF Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|165.00C Delta0.4122 Imp Vol0.5367 Bid4.4 Gamma0.0211 Theoretical5.15 Ask5.9 Theta-0.2175 Intrinsic Value-5.54 Volume0 Vega0.134 Time Value5.54 Open Interest10 Rho0.0282 Delta / Theta-1.8956 APPF Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|165.00P Delta-0.5873 Imp Vol0.5458 Bid9.7 Gamma0.0208 Theoretical10.55 Ask11.4 Theta-0.2064 Intrinsic Value5.54 Volume0 Vega0.1339 Time Value-5.54 Open Interest5 Rho-0.0404 Delta / Theta2.8461
0	0%	3.1	4.2	0	170.00	0	0%	13.4	14.8	0
APPF Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|170.00C Delta0.3189 Imp Vol0.5448 Bid3.1 Gamma0.019 Theoretical3.65 Ask4.2 Theta-0.2016 Intrinsic Value-10.54 Volume0 Vega0.1229 Time Value10.54 Open Interest6 Rho0.022 Delta / Theta-1.5817 APPF Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|170.00P Delta-0.6781 Imp Vol0.5587 Bid13.4 Gamma0.0188 Theoretical14.1 Ask14.8 Theta-0.1929 Intrinsic Value10.54 Volume0 Vega0.1233 Time Value-10.54 Open Interest160 Rho-0.0453 Delta / Theta3.5154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,341.8	+159.7	+0.31%
US 500	7,494.9	+54.6	+0.73%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.17	-0.74	-1.00%
Crude Oil WTI	69.68	-1.07	-1.51%
Gold	4,048.35	+9.45	+0.23%
Silver	60.180	+1.548	+2.64%
Copper	6.2598	+0.0963	+1.56%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9040	-0.0065	-0.22%
U.S. 10Y	4.413	+0.036	+0.82%
U.S. 5Y	4.176	+0.032	+0.77%
U.S. 2Y	4.129	+0.020	+0.49%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	158.70	+2.13	+1.36%
US Treasury 10 Ye.	43.31	-0.14	-0.32%
CRNT	2.590	+0.120	+4.86%
Yuanta Taiwan Val.	12.48	+0.14	+1.13%
Fubon Global Divi.	15.20	+0.13	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M