Breaking News

Appian Corp (APPN)

	Symbol	Exchange	Currency
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.93 +0.12 +0.40%

31/10 - Closed. Currency in USD

After Hours

29.59

-0.35

-1.17%

23:31:50 - Real-time Data

Type: Equity

Market: United States

Volume: 501,243
Bid/Ask: 0.00 / 0.00
Day's Range: 29.48 - 30.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appian Option Chain

Get free option data for APPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.9	0	15.00	0	0%	0	0.95	0
APPN Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20251121\|15.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.94 Volume0 Vega0 Time Value-14.94 Open Interest0 Rho0 Delta / Theta0 APPN Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20251121\|15.00P Delta-0.0805 Imp Vol2.6975 Bid0 Gamma0.0077 Theoretical0.95 Ask0.95 Theta-0.0688 Intrinsic Value-14.94 Volume0 Vega0.0108 Time Value14.94 Open Interest0 Rho-0.0018 Delta / Theta1.1688
13.01	0%	10.5	13.8	0	17.50	0.14	0%	0	0.75	0
APPN Call 17.50 Exp: Nov 21, 2025 Last: 13.01 Chg.: 0% SymbolAPPN\|20251121\|17.50C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value0.57 Open Interest2 Rho0 Delta / Theta0 APPN Put 17.50 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolAPPN\|20251121\|17.50P Delta-0.0883 Imp Vol2.0502 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.056 Intrinsic Value-12.44 Volume0 Vega0.0115 Time Value12.58 Open Interest23 Rho-0.0018 Delta / Theta1.5758
9.55	0%	8	12	0	20.00	0.11	0%	0	0.75	0
APPN Call 20.00 Exp: Nov 21, 2025 Last: 9.55 Chg.: 0% SymbolAPPN\|20251121\|20.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-0.39 Open Interest1 Rho0 Delta / Theta0 APPN Put 20.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolAPPN\|20251121\|20.00P Delta-0.109 Imp Vol1.6543 Bid0 Gamma0.0157 Theoretical0.75 Ask0.75 Theta-0.0527 Intrinsic Value-9.94 Volume0 Vega0.0135 Time Value10.05 Open Interest23 Rho-0.0021 Delta / Theta2.0695
					29.94	Price @ Oct 31, 2025 20:21 GMT
1.79	2.29%	1.7	1.95	1	30.00	1.92	0%	1.65	1.85	2
APPN Call 30.00 Exp: Nov 21, 2025 Last: 1.79 Chg.: 2.29% SymbolAPPN\|20251121\|30.00C Delta0.542 Imp Vol0.5983 Bid1.7 Gamma0.0919 Theoretical1.79 Ask1.95 Theta-0.0424 Intrinsic Value-0.06 Volume1 Vega0.0286 Time Value1.85 Open Interest505 Rho0.0083 Delta / Theta-12.785 APPN Put 30.00 Exp: Nov 21, 2025 Last: 1.92 Chg.: 0% SymbolAPPN\|20251121\|30.00P Delta-0.4584 Imp Vol0.6336 Bid1.65 Gamma0.0871 Theoretical1.75 Ask1.85 Theta-0.0417 Intrinsic Value0.06 Volume2 Vega0.0286 Time Value1.86 Open Interest406 Rho-0.0077 Delta / Theta11.0013
0.75	-14.77%	0.8	1	10	32.50	3.4	0%	3.2	3.4	0
APPN Call 32.50 Exp: Nov 21, 2025 Last: 0.75 Chg.: -14.77% SymbolAPPN\|20251121\|32.50C Delta0.3319 Imp Vol0.6165 Bid0.8 Gamma0.0816 Theoretical0.9 Ask1 Theta-0.0395 Intrinsic Value-2.56 Volume10 Vega0.0262 Time Value3.31 Open Interest993 Rho0.0052 Delta / Theta-8.4131 APPN Put 32.50 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolAPPN\|20251121\|32.50P Delta-0.6653 Imp Vol0.6323 Bid3.2 Gamma0.0804 Theoretical3.3 Ask3.4 Theta-0.0374 Intrinsic Value2.56 Volume0 Vega0.0263 Time Value0.84 Open Interest400 Rho-0.0107 Delta / Theta17.7671
0.39	8.33%	0.35	0.55	1	35.00	3.99	0%	4.7	6.4	0
APPN Call 35.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: 8.33% SymbolAPPN\|20251121\|35.00C Delta0.1744 Imp Vol0.6158 Bid0.35 Gamma0.0579 Theoretical0.39 Ask0.55 Theta-0.0277 Intrinsic Value-5.06 Volume1 Vega0.0186 Time Value5.45 Open Interest506 Rho0.0028 Delta / Theta-6.2843 APPN Put 35.00 Exp: Nov 21, 2025 Last: 3.99 Chg.: 0% SymbolAPPN\|20251121\|35.00P Delta-0.7685 Imp Vol0.7633 Bid4.7 Gamma0.0559 Theoretical5.55 Ask6.4 Theta-0.0375 Intrinsic Value5.06 Volume0 Vega0.022 Time Value-1.07 Open Interest29 Rho-0.0122 Delta / Theta20.4789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPN Comments

Write your thoughts about Appian Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPN	29.93	+0.12	+0.40%
Royal London US T.	9.37	+0.04	+0.39%
Capital Group Con.	30.01	-0.12	-0.40%
Xtrackers MSCI Ca.	94.97	-0.21	-0.22%
NTPC	336.95	-8.20	-2.38%
3905	1,927.0	+12.0	+0.63%
LKK/CHF	0.009550	0.000000	0%
LDWY	4.093	-0.006	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M