Breaking News

Appian Corp (APPN)

	Symbol	Exchange	Currency
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.02 -0.64 -2.09%

03/10 - Closed. Currency in USD

After Hours

30.59

+0.57

+1.90%

21:14:12 - Real-time Data

Type: Equity

Market: United States

Volume: 421,174
Bid/Ask: 0.00 / 0.00
Day's Range: 29.95 - 31.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appian Option Chain

Get free option data for APPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.1	0	15.00	0.33	0%	0	0.05	0
APPN Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20251017\|15.00C Delta0.9486 Imp Vol2.575 Bid13.8 Gamma0.007 Theoretical15.45 Ask17.1 Theta-0.0585 Intrinsic Value15.02 Volume0 Vega0.0062 Time Value-15.02 Open Interest0 Rho0.005 Delta / Theta-16.221 APPN Put 15.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: 0% SymbolAPPN\|20251017\|15.00P Delta-0.0127 Imp Vol1.7177 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0118 Intrinsic Value-15.02 Volume0 Vega0.0019 Time Value15.35 Open Interest7 Rho-0.0002 Delta / Theta1.077
12.8	0%	12.3	13.1	0	17.50	0	0%	0	0.05	0
APPN Call 17.50 Exp: Oct 17, 2025 Last: 12.8 Chg.: 0% SymbolAPPN\|20251017\|17.50C Delta0.9661 Imp Vol1.6618 Bid12.3 Gamma0.0077 Theoretical12.7 Ask13.1 Theta-0.0281 Intrinsic Value12.52 Volume0 Vega0.0044 Time Value0.28 Open Interest52 Rho0.0063 Delta / Theta-34.3732 APPN Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20251017\|17.50P Delta-0.0158 Imp Vol1.3721 Bid0 Gamma0.0049 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-12.52 Volume0 Vega0.0023 Time Value12.52 Open Interest6 Rho-0.0002 Delta / Theta1.3914
11.5	0%	9.7	12.1	0	20.00	0.07	0%	0	0.1	0
APPN Call 20.00 Exp: Oct 17, 2025 Last: 11.5 Chg.: 0% SymbolAPPN\|20251017\|20.00C Delta0.8843 Imp Vol2.1022 Bid9.7 Gamma0.0158 Theoretical10.9 Ask12.1 Theta-0.0878 Intrinsic Value10.02 Volume0 Vega0.0115 Time Value1.48 Open Interest41 Rho0.006 Delta / Theta-10.0672 APPN Put 20.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolAPPN\|20251017\|20.00P Delta-0.0329 Imp Vol1.209 Bid0 Gamma0.0103 Theoretical0.1 Ask0.1 Theta-0.0185 Intrinsic Value-10.02 Volume0 Vega0.0043 Time Value10.09 Open Interest97 Rho-0.0004 Delta / Theta1.7746
					30.02	Price @ Oct 03, 2025 20:22 GMT
0.3	0%	0.2	0.3	22	32.50	2.8	0%	2.55	2.8	0
APPN Call 32.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolAPPN\|20251017\|32.50C Delta0.2061 Imp Vol0.4585 Bid0.2 Gamma0.1057 Theoretical0.3 Ask0.3 Theta-0.0281 Intrinsic Value-2.48 Volume22 Vega0.0168 Time Value2.78 Open Interest199 Rho0.0023 Delta / Theta-7.334 APPN Put 32.50 Exp: Oct 17, 2025 Last: 2.8 Chg.: 0% SymbolAPPN\|20251017\|32.50P Delta-0.8207 Imp Vol0.4215 Bid2.55 Gamma0.1073 Theoretical2.67 Ask2.8 Theta-0.021 Intrinsic Value2.48 Volume0 Vega0.0153 Time Value0.32 Open Interest180 Rho-0.0072 Delta / Theta39.1173
0.11	0%	0.05	0.15	10	35.00	4.6	0%	4.8	5.2	0
APPN Call 35.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolAPPN\|20251017\|35.00C Delta0.0805 Imp Vol0.533 Bid0.05 Gamma0.0477 Theoretical0.11 Ask0.15 Theta-0.017 Intrinsic Value-4.98 Volume10 Vega0.0088 Time Value5.09 Open Interest265 Rho0.0009 Delta / Theta-4.7412 APPN Put 35.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: 0% SymbolAPPN\|20251017\|35.00P Delta-0.9587 Imp Vol0.4584 Bid4.8 Gamma0.0343 Theoretical5 Ask5.2 Theta-0.0068 Intrinsic Value4.98 Volume0 Vega0.0051 Time Value-0.38 Open Interest168 Rho-0.0052 Delta / Theta140.8158
0.08	0%	0	0.45	0	37.50	6.5	0%	6.1	7.7	0
APPN Call 37.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolAPPN\|20251017\|37.50C Delta0.1567 Imp Vol1.0174 Bid0 Gamma0.0401 Theoretical0.45 Ask0.45 Theta-0.0518 Intrinsic Value-7.48 Volume0 Vega0.0141 Time Value7.56 Open Interest81 Rho0.0016 Delta / Theta-3.0271 APPN Put 37.50 Exp: Oct 17, 2025 Last: 6.5 Chg.: 0% SymbolAPPN\|20251017\|37.50P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.48 Volume0 Vega0 Time Value-0.98 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPN Comments

Write your thoughts about Appian Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,869.0	+110.7	+0.24%
US 500	6,733.1	+17.3	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.43	+0.90	+1.39%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,946.20	+37.30	+0.95%
Silver	48.165	+0.200	+0.42%
Copper	5.1055	-0.0035	-0.07%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPN	30.02	-0.64	-2.09%
BLK/DOGE	28.800	0.000	0.00%
ITAÚ VÉRTICE REND.	18.870	0.000	0.00%
LM US Dollar Mont.	10,053.000	+15.000	+0.15%
AIA MPF - Prime V.	351.930	+1.650	+0.47%
300921	22.88	-0.20	-0.87%
DEEB	169.44	+0.62	+0.37%
1786	0.970	+0.010	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M