Breaking News

Appian Corp (APPN)

	Symbol	Exchange	Currency
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.52 -0.09 -0.33%

01/08 - Closed. Currency in USD

After Hours

27.52

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,183,492
Bid/Ask: 0.00 / 0.00
Day's Range: 27.06 - 27.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appian Option Chain

Get free option data for APPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.6	0	15.00	0	0%	0	0.15	0
APPN Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20250815\|15.00C Delta0.9248 Imp Vol2.5597 Bid11.9 Gamma0.0104 Theoretical12.75 Ask13.6 Theta-0.0704 Intrinsic Value12.52 Volume0 Vega0.0075 Time Value-12.52 Open Interest0 Rho0.0047 Delta / Theta-13.1275 APPN Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20250815\|15.00P Delta-0.021 Imp Vol1.6211 Bid0 Gamma0.0059 Theoretical0.08 Ask0.15 Theta-0.0155 Intrinsic Value-12.52 Volume0 Vega0.0027 Time Value12.52 Open Interest0 Rho-0.0002 Delta / Theta1.3578
0	0%	9.5	10.8	0	17.50	0	0%	0	0.2	0
APPN Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20250815\|17.50C Delta0.9146 Imp Vol1.9031 Bid9.5 Gamma0.0154 Theoretical10.15 Ask10.8 Theta-0.0582 Intrinsic Value10.02 Volume0 Vega0.0083 Time Value-10.02 Open Interest0 Rho0.0056 Delta / Theta-15.7182 APPN Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20250815\|17.50P Delta-0.033 Imp Vol1.3174 Bid0 Gamma0.0105 Theoretical0.1 Ask0.2 Theta-0.0183 Intrinsic Value-10.02 Volume0 Vega0.0039 Time Value10.02 Open Interest0 Rho-0.0004 Delta / Theta1.8023
7.9	0%	7.1	7.3	0	20.00	0.09	0%	0	0.6	0
APPN Call 20.00 Exp: Aug 15, 2025 Last: 7.9 Chg.: 0% SymbolAPPN\|20250815\|20.00C Delta0.9908 Imp Vol0.6858 Bid7.1 Gamma0.0068 Theoretical7.2 Ask7.3 Theta-0.0056 Intrinsic Value7.52 Volume0 Vega0.0013 Time Value0.38 Open Interest100 Rho0.0076 Delta / Theta-177.717 APPN Put 20.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolAPPN\|20250815\|20.00P Delta-0.0868 Imp Vol1.2697 Bid0 Gamma0.0234 Theoretical0.3 Ask0.6 Theta-0.0378 Intrinsic Value-7.52 Volume0 Vega0.0084 Time Value7.61 Open Interest23 Rho-0.0009 Delta / Theta2.2948
					27.52	Price @ Aug 01, 2025 20:21 GMT
0.65	-7.14%	0.5	0.65	24	30.00	3.45	11.65%	3.3	3.6	21
APPN Call 30.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -7.14% SymbolAPPN\|20250815\|30.00C Delta0.2797 Imp Vol0.7603 Bid0.5 Gamma0.0832 Theoretical0.65 Ask0.65 Theta-0.0494 Intrinsic Value-2.48 Volume24 Vega0.0179 Time Value3.13 Open Interest453 Rho0.0027 Delta / Theta-5.6614 APPN Put 30.00 Exp: Aug 15, 2025 Last: 3.45 Chg.: 11.65% SymbolAPPN\|20250815\|30.00P Delta-0.7227 Imp Vol0.7588 Bid3.3 Gamma0.0835 Theoretical3.45 Ask3.6 Theta-0.0461 Intrinsic Value2.48 Volume21 Vega0.0178 Time Value0.97 Open Interest226 Rho-0.0069 Delta / Theta15.6742
0.23	-23.33%	0.15	0.35	801	32.50	5.45	0%	5.5	5.8	10
APPN Call 32.50 Exp: Aug 15, 2025 Last: 0.23 Chg.: -23.33% SymbolAPPN\|20250815\|32.50C Delta0.1247 Imp Vol0.7425 Bid0.15 Gamma0.052 Theoretical0.23 Ask0.35 Theta-0.0294 Intrinsic Value-4.98 Volume801 Vega0.0109 Time Value5.21 Open Interest773 Rho0.0012 Delta / Theta-4.2481 APPN Put 32.50 Exp: Aug 15, 2025 Last: 5.45 Chg.: 0% SymbolAPPN\|20250815\|32.50P Delta-0.8441 Imp Vol0.8401 Bid5.5 Gamma0.0541 Theoretical5.65 Ask5.8 Theta-0.0357 Intrinsic Value4.98 Volume10 Vega0.0127 Time Value0.47 Open Interest164 Rho-0.0076 Delta / Theta23.6169
0.13	30%	0.05	0.6	5	35.00	6.41	0%	7.7	8.7	0
APPN Call 35.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 30% SymbolAPPN\|20250815\|35.00C Delta0.0707 Imp Vol0.8297 Bid0.05 Gamma0.0307 Theoretical0.13 Ask0.6 Theta-0.0215 Intrinsic Value-7.48 Volume5 Vega0.0072 Time Value7.61 Open Interest308 Rho0.0007 Delta / Theta-3.2832 APPN Put 35.00 Exp: Aug 15, 2025 Last: 6.41 Chg.: 0% SymbolAPPN\|20250815\|35.00P Delta-0.8572 Imp Vol1.1041 Bid7.7 Gamma0.0388 Theoretical8.2 Ask8.7 Theta-0.0447 Intrinsic Value7.48 Volume0 Vega0.012 Time Value-1.07 Open Interest77 Rho-0.0083 Delta / Theta19.1974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPN Comments

Write your thoughts about Appian Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPN	27.52	-0.09	-0.33%
Mercer Dynamic As.			%
SPGS Corn ER USD	0.00	0.00	0.00%
HFT China Oversea.	1.673	-0.011	-0.63%
LMSH	256	0	0.00%
SMTAM High Intere.	6,809.000	+61.000	+0.90%
Baird Aggregate B.	9.88	+0.08	+0.82%
Orient Secs Ruihu.	1.240	-0.040	-3.21%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K