Breaking News

Appian Corp (APPN)

	Symbol	Exchange	Currency
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.81 +0.80 +2.76%

- Closed. Currency in USD

After Hours

29.39

-0.42

-1.41%

- Real-time Data

Type: Equity

Market: United States

Volume: 711,507
Bid/Ask: 0.00 / 0.00
Day's Range: 29.01 - 30.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appian Option Chain

Get free option data for APPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.9	0	15.00	0	0%	0	0.5	0
APPN Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20250919\|15.00C Delta0.9788 Imp Vol1.3522 Bid13 Gamma0.0046 Theoretical14.95 Ask16.9 Theta-0.0118 Intrinsic Value14.81 Volume0 Vega0.0042 Time Value-14.81 Open Interest0 Rho0.0109 Delta / Theta-82.6733 APPN Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20250919\|15.00P Delta-0.0391 Imp Vol1.6191 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.02 Intrinsic Value-14.81 Volume0 Vega0.007 Time Value14.81 Open Interest0 Rho-0.001 Delta / Theta1.9512
0	0%	12	13.9	0	17.50	0.07	0%	0	0.2	0
APPN Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20250919\|17.50C Delta0.9205 Imp Vol1.6368 Bid12 Gamma0.011 Theoretical12.95 Ask13.9 Theta-0.0374 Intrinsic Value12.31 Volume0 Vega0.0122 Time Value-12.31 Open Interest0 Rho0.0111 Delta / Theta-24.5973 APPN Put 17.50 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolAPPN\|20250919\|17.50P Delta-0.0264 Imp Vol1.0818 Bid0 Gamma0.0068 Theoretical0.1 Ask0.2 Theta-0.0097 Intrinsic Value-12.31 Volume0 Vega0.005 Time Value12.38 Open Interest10 Rho-0.0006 Delta / Theta2.7337
9.4	0%	9.8	11.4	0	20.00	0.05	0%	0	0.25	0
APPN Call 20.00 Exp: Sep 19, 2025 Last: 9.4 Chg.: 0% SymbolAPPN\|20250919\|20.00C Delta0.8902 Imp Vol1.4058 Bid9.8 Gamma0.0162 Theoretical10.6 Ask11.4 Theta-0.0408 Intrinsic Value9.81 Volume0 Vega0.0155 Time Value-0.41 Open Interest0 Rho0.0122 Delta / Theta-21.8156 APPN Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAPPN\|20250919\|20.00P Delta-0.0389 Imp Vol0.8838 Bid0 Gamma0.0115 Theoretical0.13 Ask0.25 Theta-0.0108 Intrinsic Value-9.81 Volume0 Vega0.0069 Time Value9.86 Open Interest1 Rho-0.0009 Delta / Theta3.5901
					29.81	Price @ Aug 22, 2025 20:22 GMT
1.35	60.71%	1.1	1.3	8	30.00	1.25	-30.56%	1.2	1.35	1
APPN Call 30.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 60.71% SymbolAPPN\|20250919\|30.00C Delta0.5081 Imp Vol0.3791 Bid1.1 Gamma0.1275 Theoretical1.2 Ask1.3 Theta-0.0239 Intrinsic Value-0.19 Volume8 Vega0.0329 Time Value1.54 Open Interest2,935 Rho0.0107 Delta / Theta-21.2283 APPN Put 30.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: -30.56% SymbolAPPN\|20250919\|30.00P Delta-0.497 Imp Vol0.3614 Bid1.2 Gamma0.1347 Theoretical1.25 Ask1.35 Theta-0.0196 Intrinsic Value0.19 Volume1 Vega0.0329 Time Value1.06 Open Interest33 Rho-0.0103 Delta / Theta25.3104
0.4	48.15%	0.3	0.4	9	32.50	4.5	0%	2.9	3.1	0
APPN Call 32.50 Exp: Sep 19, 2025 Last: 0.4 Chg.: 48.15% SymbolAPPN\|20250919\|32.50C Delta0.2302 Imp Vol0.3808 Bid0.3 Gamma0.0967 Theoretical0.4 Ask0.4 Theta-0.0178 Intrinsic Value-2.69 Volume9 Vega0.0251 Time Value3.09 Open Interest412 Rho0.005 Delta / Theta-12.9204 APPN Put 32.50 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolAPPN\|20250919\|32.50P Delta-0.7825 Imp Vol0.3748 Bid2.9 Gamma0.0972 Theoretical3 Ask3.1 Theta-0.014 Intrinsic Value2.69 Volume0 Vega0.0241 Time Value1.81 Open Interest13 Rho-0.0136 Delta / Theta55.7072
0.1	0%	0.05	0.15	5	35.00	5.36	0%	5	5.7	0
APPN Call 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAPPN\|20250919\|35.00C Delta0.0743 Imp Vol0.3799 Bid0.05 Gamma0.0448 Theoretical0.1 Ask0.15 Theta-0.0081 Intrinsic Value-5.19 Volume5 Vega0.0116 Time Value5.29 Open Interest83 Rho0.0016 Delta / Theta-9.1495 APPN Put 35.00 Exp: Sep 19, 2025 Last: 5.36 Chg.: 0% SymbolAPPN\|20250919\|35.00P Delta-0.8857 Imp Vol0.4692 Bid5 Gamma0.1464 Theoretical5.35 Ask5.7 Theta-0.0112 Intrinsic Value5.19 Volume0 Vega0.0157 Time Value0.17 Open Interest0 Rho-0.0129 Delta / Theta79.3239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPN Comments

Write your thoughts about Appian Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPN	29.81	+0.80	+2.76%
0101	8.09	+0.07	+0.87%
MCLDdb	70.00	0.00	0.00%
BK Inversión Mixt.	14.687	-0.020	-0.14%
NSD/ETH	0.00000045	0.00000000	0%
Hamilton Enhanced.	14.77	+0.22	+1.51%
Rongtong New Ener.	2.325	+0.067	+2.97%
IETH/BTC	0.00000007	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K