Breaking News

Appian Corp (APPN)

	Symbol	Exchange	Currency
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.60 +1.25 +2.39%

11/11 - Closed. Currency in USD

After Hours

53.57

-0.03

-0.06%

4:07:29 - Real-time Data

Type: Equity

Market: United States

Volume: 870,085
Bid/Ask: 0.00 / 0.00
Day's Range: 52.50 - 54.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appian Option Chain

Get free option data for APPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	45.3	0	10.00	0	0%	0	0.9	0
APPN Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|10.00C Delta0.9992 Imp Vol3.7396 Bid42.2 Gamma0.0001 Theoretical43.92 Ask45.3 Theta-0.0058 Intrinsic Value43.59 Volume0 Vega0.0002 Time Value-43.59 Open Interest12 Rho0.0025 Delta / Theta-173.0251 APPN Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|10.00P Delta-0.0155 Imp Vol6.5225 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.1192 Intrinsic Value-43.59 Volume0 Vega0.0033 Time Value43.59 Open Interest1 Rho-0.0003 Delta / Theta0.1298
0	0%	39.4	43.1	0	12.50	0	0%	0	0.9	0
APPN Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|12.50C Delta0.9993 Imp Vol3.146 Bid39.4 Gamma0.0001 Theoretical41.42 Ask43.1 Theta-0.0048 Intrinsic Value41.09 Volume0 Vega0.0002 Time Value-41.09 Open Interest1 Rho0.0031 Delta / Theta-208.846 APPN Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|12.50P Delta-0.0184 Imp Vol5.6666 Bid0 Gamma0.0009 Theoretical0.45 Ask0.9 Theta-0.12 Intrinsic Value-41.09 Volume0 Vega0.0038 Time Value41.09 Open Interest88 Rho-0.0003 Delta / Theta0.1532
0	0%	37	40.6	0	15.00	0	0%	0	0.9	0
APPN Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|15.00C Delta0.9995 Imp Vol2.6311 Bid37 Gamma0.0001 Theoretical38.92 Ask40.6 Theta-0.0037 Intrinsic Value38.59 Volume0 Vega0.0001 Time Value-38.59 Open Interest9 Rho0.0037 Delta / Theta-270.1414 APPN Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|15.00P Delta-0.0214 Imp Vol4.9858 Bid0 Gamma0.0012 Theoretical0.45 Ask0.9 Theta-0.1199 Intrinsic Value-38.59 Volume0 Vega0.0043 Time Value38.59 Open Interest4 Rho-0.0004 Delta / Theta0.1782
					53.59	Price @ Nov 11, 2026 20:21 GMT
1.75	59.09%	1.55	2.2	1	55.00	2.9	0%	2.5	3.3	1
APPN Call 55.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 59.09% SymbolAPPN\|20261120\|55.00C Delta0.4514 Imp Vol0.6928 Bid1.55 Gamma0.0675 Theoretical1.88 Ask2.2 Theta-0.1314 Intrinsic Value-1.41 Volume1 Vega0.0335 Time Value3.16 Open Interest277 Rho0.0055 Delta / Theta-3.4357 APPN Put 55.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 0% SymbolAPPN\|20261120\|55.00P Delta-0.5505 Imp Vol0.6856 Bid2.5 Gamma0.0683 Theoretical2.9 Ask3.3 Theta-0.1246 Intrinsic Value1.41 Volume1 Vega0.0335 Time Value1.49 Open Interest1 Rho-0.0068 Delta / Theta4.4175
0.72	0%	0.75	1.25	2	57.50	0	0%	3.8	5.7	0
APPN Call 57.50 Exp: Nov 20, 2026 Last: 0.72 Chg.: 0% SymbolAPPN\|20261120\|57.50C Delta0.2928 Imp Vol0.6773 Bid0.75 Gamma0.06 Theoretical1 Ask1.25 Theta-0.1111 Intrinsic Value-3.91 Volume2 Vega0.0291 Time Value4.63 Open Interest35 Rho0.0036 Delta / Theta-2.6356 APPN Put 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|57.50P Delta-0.6875 Imp Vol0.7452 Bid3.8 Gamma0.0563 Theoretical4.75 Ask5.7 Theta-0.1204 Intrinsic Value3.91 Volume0 Vega0.03 Time Value-3.91 Open Interest6 Rho-0.0084 Delta / Theta5.7102
0.57	32.56%	0.3	0.6	10	60.00	0	0%	5.8	7.8	0
APPN Call 60.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: 32.56% SymbolAPPN\|20261120\|60.00C Delta0.1618 Imp Vol0.6515 Bid0.3 Gamma0.0444 Theoretical0.45 Ask0.6 Theta-0.076 Intrinsic Value-6.41 Volume10 Vega0.0207 Time Value6.98 Open Interest269 Rho0.002 Delta / Theta-2.1297 APPN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|60.00P Delta-0.7903 Imp Vol0.7835 Bid5.8 Gamma0.0437 Theoretical6.8 Ask7.8 Theta-0.102 Intrinsic Value6.41 Volume0 Vega0.0244 Time Value-6.41 Open Interest2 Rho-0.0092 Delta / Theta7.7454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPN Comments

Write your thoughts about Appian Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,493.5	+8.7	+0.02%
US 500	7,580.9	-38.4	-0.50%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,662.77	+315.32	+1.20%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	91.74	-1.02	-1.10%
Crude Oil WTI	85.57	-0.96	-1.11%
Gold	3,981.35	-19.15	-0.48%
Silver	51.350	-0.652	-1.25%
Copper	6.2315	-0.0340	-0.54%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2224	-0.0060	-0.11%
Germany 10Y	3.3236	+0.0167	+0.51%
U.S. 10Y	4.988	-0.016	-0.32%
U.S. 5Y	4.834	+0.029	+0.60%
U.S. 2Y	4.767	+0.040	+0.85%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPN	53.60	+1.25	+2.39%
HELr	1.190	+0.008	+0.68%
MTF Sal (4D) Inde.	4,473	+123	+2.83%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M