Breaking News

Appian Corp (APPN)

	Symbol	Exchange	Currency
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.27 +0.22 +0.51%

14/11 - Closed. Currency in USD

After Hours

43.73

+0.44

+1.02%

0:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 769,621
Bid/Ask: 0.00 / 0.00
Day's Range: 41.74 - 43.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Appian Option Chain

Get free option data for APPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	29.6	0	15.00	0	0%	0	0.45	0
APPN Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20251121\|15.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value28.27 Volume0 Vega0 Time Value-28.27 Open Interest0 Rho0 Delta / Theta0 APPN Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20251121\|15.00P Delta-0.0298 Imp Vol5.3709 Bid0 Gamma0.0023 Theoretical0.45 Ask0.45 Theta-0.1679 Intrinsic Value-28.27 Volume0 Vega0.0038 Time Value28.27 Open Interest0 Rho-0.0003 Delta / Theta0.1775
13.01	0%	24.1	26.1	0	17.50	0.14	0%	0	0.25	0
APPN Call 17.50 Exp: Nov 21, 2025 Last: 13.01 Chg.: 0% SymbolAPPN\|20251121\|17.50C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value25.77 Volume0 Vega0 Time Value-12.76 Open Interest2 Rho0 Delta / Theta0 APPN Put 17.50 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolAPPN\|20251121\|17.50P Delta-0.0239 Imp Vol4.1206 Bid0 Gamma0.0025 Theoretical0.25 Ask0.25 Theta-0.1072 Intrinsic Value-25.77 Volume0 Vega0.0031 Time Value25.91 Open Interest23 Rho-0.0002 Delta / Theta0.2232
9.55	0%	21.6	23.6	0	20.00	0.1	0%	0	0.9	0
APPN Call 20.00 Exp: Nov 21, 2025 Last: 9.55 Chg.: 0% SymbolAPPN\|20251121\|20.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value23.27 Volume0 Vega0 Time Value-13.72 Open Interest1 Rho0 Delta / Theta0 APPN Put 20.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAPPN\|20251121\|20.00P Delta-0.0598 Imp Vol4.8343 Bid0 Gamma0.0044 Theoretical0.9 Ask0.9 Theta-0.2654 Intrinsic Value-23.27 Volume0 Vega0.0066 Time Value23.37 Open Interest23 Rho-0.0005 Delta / Theta0.2255
					43.27	Price @ Nov 15, 2025 20:33 GMT
0.75	10.29%	0.55	1.05	5	45.00	2.29	-8.4%	2.05	2.55	15
APPN Call 45.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 10.29% SymbolAPPN\|20251121\|45.00C Delta0.334 Imp Vol0.6402 Bid0.55 Gamma0.1025 Theoretical0.75 Ask1.05 Theta-0.1091 Intrinsic Value-1.73 Volume5 Vega0.0202 Time Value2.48 Open Interest1,550 Rho0.0023 Delta / Theta-3.0602 APPN Put 45.00 Exp: Nov 21, 2025 Last: 2.29 Chg.: -8.4% SymbolAPPN\|20251121\|45.00P Delta-0.6942 Imp Vol0.5572 Bid2.05 Gamma0.1138 Theoretical2.29 Ask2.55 Theta-0.0875 Intrinsic Value1.73 Volume15 Vega0.0194 Time Value0.56 Open Interest97 Rho-0.0043 Delta / Theta7.9334
0.18	0%	0.05	0.3	0	47.50	5.1	75.86%	3.9	5.1	12
APPN Call 47.50 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolAPPN\|20251121\|47.50C Delta0.1146 Imp Vol0.5828 Bid0.05 Gamma0.0599 Theoretical0.18 Ask0.3 Theta-0.0527 Intrinsic Value-4.23 Volume0 Vega0.0107 Time Value4.41 Open Interest35 Rho0.0008 Delta / Theta-2.1754 APPN Put 47.50 Exp: Nov 21, 2025 Last: 5.1 Chg.: 75.86% SymbolAPPN\|20251121\|47.50P Delta-0.7324 Imp Vol1.0543 Bid3.9 Gamma0.0564 Theoretical5.1 Ask5.1 Theta-0.1573 Intrinsic Value4.23 Volume12 Vega0.0183 Time Value0.87 Open Interest22 Rho-0.0049 Delta / Theta4.6573
0.14	0%	0	0.4	2	50.00	0	0%	4.7	8.6	0
APPN Call 50.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolAPPN\|20251121\|50.00C Delta0.0767 Imp Vol0.7602 Bid0 Gamma0.0341 Theoretical0.14 Ask0.4 Theta-0.0509 Intrinsic Value-6.73 Volume2 Vega0.008 Time Value6.87 Open Interest11 Rho0.0005 Delta / Theta-1.5052 APPN Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAPPN\|20251121\|50.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.73 Volume0 Vega0 Time Value-6.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPN Comments

Write your thoughts about Appian Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPN	43.27	+0.22	+0.51%
CLV	1.430	0.000	0.00%
Russell Investmen.	59.434	-0.101	-0.17%
Mackenzie Canadia.	20.06	+0.01	+0.05%
VanEck Vectors In.	25.51	+0.02	+0.08%
Ossiam Food for B.	105.92	-0.90	-0.84%
SHA/USD	0.004314	0.000000	0.00%
AVHOQ	0.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M