Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.18 -0.45 -0.19%

16:38:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 40,009
Bid/Ask: 0.00 / 0.00
Day's Range: 238.95 - 242.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	25	0	220.00	0	0%	0	2.6	0
AIT Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|220.00C Delta0.8768 Imp Vol0.9276 Bid20.9 Gamma0.01 Theoretical22.95 Ask25 Theta-0.7056 Intrinsic Value21.08 Volume0 Vega0.0446 Time Value-21.08 Open Interest1 Rho0.0155 Delta / Theta-1.2427 AIT Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|220.00P Delta-0.1765 Imp Vol1.1843 Bid0 Gamma0.01 Theoretical2.6 Ask2.6 Theta-1.1171 Intrinsic Value-21.08 Volume0 Vega0.0568 Time Value21.08 Open Interest15 Rho-0.0034 Delta / Theta0.158
0	0%	11.1	15.5	0	230.00	0	0%	0	3.1	0
AIT Call 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|230.00C Delta0.8034 Imp Vol0.6628 Bid11.1 Gamma0.0191 Theoretical13.3 Ask15.5 Theta-0.6855 Intrinsic Value11.08 Volume0 Vega0.0607 Time Value-11.08 Open Interest2 Rho0.0149 Delta / Theta-1.1719 AIT Put 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|230.00P Delta-0.2556 Imp Vol0.8846 Bid0 Gamma0.0166 Theoretical3.1 Ask3.1 Theta-1.0331 Intrinsic Value-11.08 Volume0 Vega0.0704 Time Value11.08 Open Interest22 Rho-0.0048 Delta / Theta0.2474
0	0%	3.1	6.7	0	240.00	0	0%	0.6	4.9	0
AIT Call 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|240.00C Delta0.5742 Imp Vol0.4605 Bid3.1 Gamma0.0389 Theoretical4.9 Ask6.7 Theta-0.6702 Intrinsic Value1.08 Volume0 Vega0.0859 Time Value-1.08 Open Interest11 Rho0.011 Delta / Theta-0.8568 AIT Put 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|240.00P Delta-0.4181 Imp Vol0.4043 Bid0.6 Gamma0.0441 Theoretical2.75 Ask4.9 Theta-0.5684 Intrinsic Value-1.08 Volume0 Vega0.0855 Time Value1.08 Open Interest34 Rho-0.0075 Delta / Theta0.7357
					241.08	Price @ Nov 18, 2025 15:17 GMT
0	0%	0	2.8	0	250.00	0	0%	6	10.3	0
AIT Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|250.00C Delta0.3031 Imp Vol0.6839 Bid0 Gamma0.0233 Theoretical2.8 Ask2.8 Theta-0.878 Intrinsic Value-8.92 Volume0 Vega0.0765 Time Value8.92 Open Interest4 Rho0.0058 Delta / Theta-0.3452 AIT Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|250.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.92 Volume0 Vega0 Time Value-8.92 Open Interest8 Rho0 Delta / Theta0
0	0%	0	2.15	0	260.00	0	0%	15.5	19.5	0
AIT Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|260.00C Delta0.2 Imp Vol0.9135 Bid0 Gamma0.014 Theoretical2.15 Ask2.15 Theta-0.9376 Intrinsic Value-18.92 Volume0 Vega0.0613 Time Value18.92 Open Interest74 Rho0.0038 Delta / Theta-0.2134 AIT Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|260.00P Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.92 Volume0 Vega0 Time Value-18.92 Open Interest6 Rho0 Delta / Theta0
0	0%	0	2.15	0	270.00	0	0%	25.5	29.5	0
AIT Call 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|270.00C Delta0.164 Imp Vol1.1852 Bid0 Gamma0.0095 Theoretical2.15 Ask2.15 Theta-1.0731 Intrinsic Value-28.92 Volume0 Vega0.0542 Time Value28.92 Open Interest146 Rho0.0031 Delta / Theta-0.1529 AIT Put 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251121\|270.00P Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value-28.92 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,021.3	-569.2	-1.22%
US 500	6,597.8	-74.7	-1.12%
FTSE 100	9,518.80	-156.63	-1.62%
DAX	23,130.18	-449.17	-1.90%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	63.82	-0.38	-0.59%
Crude Oil WTI	59.58	-0.28	-0.47%
Gold	4,062.40	-12.10	-0.30%
Silver	50.350	-0.361	-0.71%
Copper	4.9730	-0.0390	-0.78%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5350	0.0000	0.00%
Germany 10Y	2.6980	-0.0150	-0.55%
U.S. 10Y	4.094	-0.037	-0.90%
U.S. 5Y	3.673	-0.048	-1.29%
U.S. 2Y	3.560	-0.050	-1.39%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIT	240.18	-0.45	-0.19%
600594	4.45	-0.04	-0.89%
FTV	50.25	-0.27	-0.53%
Founder Fubon CSI.	1.228	-0.018	-1.44%
SIH_u	13.49	0.00	0.00%
600718	10.40	+0.09	+0.87%
Nippon India ETF .	749.60	-4.91	-0.65%
Fondaco Multi Ass.	108.688	-0.695	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.77M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	3.91M
UPDC	5.96	-6.14%	994.70K
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K