Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

358.76 -3.19 -0.88%

16:11:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,530
Bid/Ask: 0.00 / 0.00
Day's Range: 355.79 - 361.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.8	0	330.00	0	0%	0	2.5	0
AIT Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|330.00C Delta0.9921 Imp Vol0.3021 Bid30.5 Gamma0.0015 Theoretical32.15 Ask33.8 Theta-0.052 Intrinsic Value29.12 Volume0 Vega0.01 Time Value-29.12 Open Interest8 Rho0.0537 Delta / Theta-19.065 AIT Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|330.00P Delta-0.0968 Imp Vol0.5735 Bid0 Gamma0.0064 Theoretical1.25 Ask2.5 Theta-0.3773 Intrinsic Value-29.12 Volume0 Vega0.0795 Time Value29.12 Open Interest7 Rho-0.0055 Delta / Theta0.2566
0	0%	20.6	23.8	0	340.00	0.73	0.73%	0	0.7	2
AIT Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|340.00C Delta0.9804 Imp Vol0.2402 Bid20.6 Gamma0.0043 Theoretical22.2 Ask23.8 Theta-0.0717 Intrinsic Value19.12 Volume0 Vega0.022 Time Value-19.12 Open Interest10 Rho0.0547 Delta / Theta-13.6709 AIT Put 340.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: 0.73% SymbolAIT\|20260821\|340.00P Delta-0.0558 Imp Vol0.3129 Bid0 Gamma0.0077 Theoretical0.35 Ask0.7 Theta-0.1345 Intrinsic Value-19.12 Volume2 Vega0.0522 Time Value19.85 Open Interest15 Rho-0.0031 Delta / Theta0.4147
12.6	12.6%	12.4	14.4	6	350.00	1.27	1.27%	0.15	2.05	2
AIT Call 350.00 Exp: Aug 21, 2026 Last: 12.6 Chg.: 12.6% SymbolAIT\|20260821\|350.00C Delta0.826 Imp Vol0.2888 Bid12.4 Gamma0.0192 Theoretical13.4 Ask14.4 Theta-0.3105 Intrinsic Value9.12 Volume6 Vega0.1191 Time Value3.48 Open Interest26 Rho0.0469 Delta / Theta-2.6601 AIT Put 350.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: 1.27% SymbolAIT\|20260821\|350.00P Delta-0.1616 Imp Vol0.2736 Bid0.15 Gamma0.0193 Theoretical1.1 Ask2.05 Theta-0.2545 Intrinsic Value-9.12 Volume2 Vega0.1137 Time Value10.39 Open Interest65 Rho-0.009 Delta / Theta0.635
					359.12	Price @ Aug 17, 2026 14:47 GMT
5.88	5.88%	3.9	7	1	360.00	0	0%	1.9	5.5	0
AIT Call 360.00 Exp: Aug 21, 2026 Last: 5.88 Chg.: 5.88% SymbolAIT\|20260821\|360.00C Delta0.5842 Imp Vol0.233 Bid3.9 Gamma0.0361 Theoretical5.45 Ask7 Theta-0.3686 Intrinsic Value-0.88 Volume1 Vega0.181 Time Value6.76 Open Interest59 Rho0.0339 Delta / Theta-1.5846 AIT Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|360.00P Delta-0.4226 Imp Vol0.2536 Bid1.9 Gamma0.0333 Theoretical3.7 Ask5.5 Theta-0.3721 Intrinsic Value0.88 Volume0 Vega0.1816 Time Value-0.88 Open Interest1 Rho-0.0226 Delta / Theta1.1357
1.65	1.65%	0.45	2.6	4	370.00	0	0%	8.1	10.8	0
AIT Call 370.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 1.65% SymbolAIT\|20260821\|370.00C Delta0.2415 Imp Vol0.234 Bid0.45 Gamma0.0287 Theoretical1.525 Ask2.6 Theta-0.2894 Intrinsic Value-10.88 Volume4 Vega0.1447 Time Value12.53 Open Interest27 Rho0.0141 Delta / Theta-0.8343 AIT Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|370.00P Delta-0.7594 Imp Vol0.2363 Bid8.1 Gamma0.0286 Theoretical9.45 Ask10.8 Theta-0.2657 Intrinsic Value10.88 Volume0 Vega0.1442 Time Value-10.88 Open Interest0 Rho-0.0354 Delta / Theta2.8581
0	0%	0	0.8	0	380.00	0	0%	16.5	20	0
AIT Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|380.00C Delta0.0753 Imp Vol0.2584 Bid0 Gamma0.0118 Theoretical0.4 Ask0.8 Theta-0.1442 Intrinsic Value-20.88 Volume0 Vega0.0659 Time Value20.88 Open Interest29 Rho0.0044 Delta / Theta-0.5224 AIT Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|380.00P Delta-0.9417 Imp Vol0.2456 Bid16.5 Gamma0.0105 Theoretical18.25 Ask20 Theta-0.0943 Intrinsic Value20.88 Volume0 Vega0.0533 Time Value-20.88 Open Interest0 Rho-0.0286 Delta / Theta9.987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,888.07	-11.05	-0.12%
NSE All Share	242,360.34	-410.60	-0.17%
US 30	53,550.3	-182.2	-0.34%
US 500	7,775.7	-10.0	-0.13%
FTSE 100	10,726.50	-23.61	-0.22%
DAX	26,377.27	-55.59	-0.21%
South Africa Top 40	106,990.20	+758.54	+0.71%

Brent Oil	88.68	+0.16	+0.18%
Crude Oil WTI	81.59	+0.12	+0.15%
Gold	4,478.67	+41.37	+0.93%
Silver	66.543	+1.435	+2.20%
Copper	6.6158	+0.0028	+0.04%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0555	+0.0160	+0.32%
Germany 10Y	3.2161	+0.0162	+0.51%
U.S. 10Y	4.703	+0.007	+0.15%
U.S. 5Y	4.366	+0.002	+0.05%
U.S. 2Y	4.167	-0.004	-0.10%

Fidelitybk	20.950	-0.550	-2.56%
Zenith Bank	122.00	-0.60	-0.49%
UBA	45.15	-0.35	-0.77%
First HoldCo	134.95	-5.05	-3.61%
Guaranty Trust Holding	128.40	-0.10	-0.08%
Sterling Bank	7.450	-0.250	-3.25%
Dangote Cement	934.50	-99.50	-9.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIT	358.76	-3.19	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.85	+1.48%	154.22M
Cornerst	5.00	-0.99%	105.77M
First HoldCo	134.95	-3.61%	23.84M
Zenith Bank	122.00	-0.49%	11.16M
Guaranty Trust Holding	128.40	-0.08%	10.83M
MTN Nigeria	799.00	-0.75%	8.28M
Aradel Holdings	1,374.20	-9.99%	466.37K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+10.00%	1.97M
Transexpr	3.12	+9.86%	675.56K
Dangote Sugar	70.90	+9.84%	3.62M
AVA Capital	7.90	+9.72%	14.68M
Chapel Hill Denham Management	162.00	+9.68%	138.11K
Skye Shelter Fund	458.45	+9.48%	13.06K
Thomaswy	3.01	+9.45%	548.68K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.44%	35.46K
Okomu Oil Palm	1,276.20	-10.00%	58.54K
Total Nig	576.00	-10.00%	23.27K
Nascon	175.50	-10.00%	337.02K
Vitafoam Nig	174.60	-10.00%	126.10K
Eunisell Interlinked	170.100	-10.00%	1.87K
Guinness Nigeria	346.90	-7.74%	109.71K