Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.41 -0.75 -0.29%

03/10 - Closed. Currency in USD

After Hours

256.00

-2.41

-0.93%

23:23:46 - Real-time Data

Type: Equity

Market: United States

Volume: 222,467
Bid/Ask: 0.00 / 0.00
Day's Range: 257.55 - 260.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	95.7	0	165.00	0	0%	0	0.3	0
AIT Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|165.00C Delta0.9936 Imp Vol0.9537 Bid91.8 Gamma0.0004 Theoretical93.75 Ask95.7 Theta-0.0433 Intrinsic Value93.41 Volume0 Vega0.0088 Time Value-93.41 Open Interest0 Rho0.0625 Delta / Theta-22.9504 AIT Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|165.00P Delta-0.0142 Imp Vol1.1025 Bid0 Gamma0.0006 Theoretical0.3 Ask0.3 Theta-0.0716 Intrinsic Value-93.41 Volume0 Vega0.0183 Time Value93.41 Open Interest0 Rho-0.0014 Delta / Theta0.1981
0	0%	86.8	90.5	0	170.00	0	0%	0	0.35	0
AIT Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|170.00C Delta0 Imp Vol0 Bid86.8 Gamma0 Theoretical0 Ask90.5 Theta0 Intrinsic Value88.41 Volume0 Vega0 Time Value-88.41 Open Interest0 Rho0 Delta / Theta0 AIT Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|170.00P Delta-0.0169 Imp Vol1.0623 Bid0 Gamma0.0008 Theoretical0.35 Ask0.35 Theta-0.08 Intrinsic Value-88.41 Volume0 Vega0.0212 Time Value88.41 Open Interest0 Rho-0.0017 Delta / Theta0.2108
0	0%	81.8	85.6	0	175.00	0	0%	0	0.35	0
AIT Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|175.00C Delta0.9967 Imp Vol0.7472 Bid81.8 Gamma0.0002 Theoretical83.7 Ask85.6 Theta-0.0269 Intrinsic Value83.41 Volume0 Vega0.0047 Time Value-83.41 Open Interest0 Rho0.0667 Delta / Theta-37.047 AIT Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|175.00P Delta-0.0179 Imp Vol0.9978 Bid0 Gamma0.0009 Theoretical0.35 Ask0.35 Theta-0.079 Intrinsic Value-83.41 Volume0 Vega0.0223 Time Value83.41 Open Interest0 Rho-0.0018 Delta / Theta0.2264
					258.41	Price @ Oct 03, 2025 20:16 GMT
7.6	0%	3.7	7	0	260.00	0	0%	4.7	8.2	0
AIT Call 260.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 0% SymbolAIT\|20251017\|260.00C Delta0.4791 Imp Vol0.2932 Bid3.7 Gamma0.0268 Theoretical5.35 Ask7 Theta-0.222 Intrinsic Value-1.59 Volume0 Vega0.2016 Time Value9.19 Open Interest54 Rho0.0454 Delta / Theta-2.1582 AIT Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|260.00P Delta-0.5242 Imp Vol0.2868 Bid4.7 Gamma0.0276 Theoretical6.45 Ask8.2 Theta-0.1952 Intrinsic Value1.59 Volume0 Vega0.2014 Time Value-1.59 Open Interest0 Rho-0.0455 Delta / Theta2.6857
4.6	0%	0.05	4.1	0	270.00	0	0%	11.5	14.8	0
AIT Call 270.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: 0% SymbolAIT\|20251017\|270.00C Delta0.2413 Imp Vol0.2962 Bid0.05 Gamma0.0208 Theoretical2.08 Ask4.1 Theta-0.1725 Intrinsic Value-11.59 Volume0 Vega0.1578 Time Value16.19 Open Interest4 Rho0.0231 Delta / Theta-1.3993 AIT Put 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|270.00P Delta-0.7733 Imp Vol0.2848 Bid11.5 Gamma0.0212 Theoretical13.15 Ask14.8 Theta-0.1403 Intrinsic Value11.59 Volume0 Vega0.1518 Time Value-11.59 Open Interest0 Rho-0.0581 Delta / Theta5.5131
2.15	0%	0	2.7	0	280.00	0	0%	20.4	23.7	0
AIT Call 280.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolAIT\|20251017\|280.00C Delta0.2093 Imp Vol0.4706 Bid0 Gamma0.0121 Theoretical2.7 Ask2.7 Theta-0.2494 Intrinsic Value-21.59 Volume0 Vega0.1456 Time Value23.74 Open Interest5 Rho0.0197 Delta / Theta-0.8394 AIT Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIT\|20251017\|280.00P Delta-0.9041 Imp Vol0.3113 Bid20.4 Gamma0.0111 Theoretical22.05 Ask23.7 Theta-0.0812 Intrinsic Value21.59 Volume0 Vega0.0852 Time Value-21.59 Open Interest0 Rho-0.0548 Delta / Theta11.1289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,847.5	+89.2	+0.19%
US 500	6,725.4	+9.6	+0.14%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.15	+0.62	+0.96%
Crude Oil WTI	61.47	+0.59	+0.97%
Gold	3,917.65	+8.75	+0.22%
Silver	48.110	+0.145	+0.30%
Copper	5.0947	-0.0143	-0.28%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIT	258.41	-0.75	-0.29%
Founder Fubon CSI.	1.153	+0.007	+0.61%
CHNG	27.49	+0.00	+0.00%
China Universal C.	1.041	+0.008	+0.74%
BlackRock Global .	9.280	+0.010	+0.11%
Vanguard US Inves.	224.173	+0.557	+0.25%
Graviton SCI Bala.	24.219	+0.091	+0.38%
M5C	0.124	-0.018	-12.68%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M