Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

361.95 +4.33 +1.21%

14/08 - Closed. Currency in USD

After Hours

361.95

0.00

0.00%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 391,901
Bid/Ask: 0.00 / 0.00
Day's Range: 356.95 - 365.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	200.5	204.1	0	160.00	0	0%	0	3.4	0
AIT Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|160.00C Delta0.9979 Imp Vol2.1586 Bid200.5 Gamma0.0001 Theoretical202.3 Ask204.1 Theta-0.0586 Intrinsic Value201.95 Volume0 Vega0.0031 Time Value-201.95 Open Interest0 Rho0.0305 Delta / Theta-17.0405 AIT Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|160.00P Delta-0.0229 Imp Vol3.3433 Bid0 Gamma0.0003 Theoretical1.7 Ask3.4 Theta-0.6497 Intrinsic Value-201.95 Volume0 Vega0.0272 Time Value201.95 Open Interest0 Rho-0.0018 Delta / Theta0.0353
0	0%	195.5	199.1	0	165.00	0	0%	0	3.4	0
AIT Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|165.00C Delta0.9979 Imp Vol2.071 Bid195.5 Gamma0.0001 Theoretical197.3 Ask199.1 Theta-0.0568 Intrinsic Value196.95 Volume0 Vega0.0031 Time Value-196.95 Open Interest0 Rho0.0315 Delta / Theta-17.57 AIT Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|165.00P Delta-0.0237 Imp Vol3.2304 Bid0 Gamma0.0003 Theoretical1.7 Ask3.4 Theta-0.6466 Intrinsic Value-196.95 Volume0 Vega0.0281 Time Value196.95 Open Interest0 Rho-0.0018 Delta / Theta0.0367
0	0%	190.7	194.1	0	170.00	0	0%	0	3.4	0
AIT Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|170.00C Delta0.9956 Imp Vol2.2045 Bid190.7 Gamma0.0001 Theoretical192.4 Ask194.1 Theta-0.11 Intrinsic Value191.95 Volume0 Vega0.0063 Time Value-191.95 Open Interest0 Rho0.0323 Delta / Theta-9.0505 AIT Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|170.00P Delta-0.0246 Imp Vol3.1209 Bid0 Gamma0.0004 Theoretical1.7 Ask3.4 Theta-0.6434 Intrinsic Value-191.95 Volume0 Vega0.0289 Time Value191.95 Open Interest0 Rho-0.0019 Delta / Theta0.0382
					361.95	Price @ Aug 14, 2026 20:17 GMT
1.65	65%	1.25	2.6	4	370.00	0	0%	7.9	10.6	0
AIT Call 370.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 65% SymbolAIT\|20260821\|370.00C Delta0.2688 Imp Vol0.2377 Bid1.25 Gamma0.0277 Theoretical1.93 Ask2.6 Theta-0.2889 Intrinsic Value-8.05 Volume4 Vega0.1654 Time Value9.7 Open Interest27 Rho0.0183 Delta / Theta-0.9305 AIT Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|370.00P Delta-0.7545 Imp Vol0.2173 Bid7.9 Gamma0.0292 Theoretical9.25 Ask10.6 Theta-0.2264 Intrinsic Value8.05 Volume0 Vega0.1575 Time Value-8.05 Open Interest0 Rho-0.0408 Delta / Theta3.3323
0.38	0%	0	0.8	0	380.00	0	0%	16.6	19.5	0
AIT Call 380.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 0% SymbolAIT\|20260821\|380.00C Delta0.076 Imp Vol0.2367 Bid0 Gamma0.012 Theoretical0.4 Ask0.8 Theta-0.1235 Intrinsic Value-18.05 Volume0 Vega0.0717 Time Value18.43 Open Interest29 Rho0.0052 Delta / Theta-0.6152 AIT Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|380.00P Delta-0.9378 Imp Vol0.2295 Bid16.6 Gamma0.011 Theoretical18.05 Ask19.5 Theta-0.0843 Intrinsic Value18.05 Volume0 Vega0.0605 Time Value-18.05 Open Interest0 Rho-0.0336 Delta / Theta11.1229
0.15	-70%	0	0.5	1	390.00	0	0%	26.1	29.3	0
AIT Call 390.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -70% SymbolAIT\|20260821\|390.00C Delta0.0413 Imp Vol0.302 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.0969 Intrinsic Value-28.05 Volume1 Vega0.0444 Time Value28.2 Open Interest32 Rho0.0028 Delta / Theta-0.4261 AIT Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260821\|390.00P Delta-0.9922 Imp Vol0.2557 Bid26.1 Gamma0.0017 Theoretical27.85 Ask29.3 Theta-0.0135 Intrinsic Value28.05 Volume0 Vega0.0097 Time Value-28.05 Open Interest0 Rho-0.0095 Delta / Theta73.3408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIT	361.95	+4.33	+1.21%
CLRB	2.6000	+0.1200	+4.84%
iShares Virtual W.	286.51	0.00	0.00%
BIST 50	12,495.09	+17.68	+0.14%
First Eagle Globa.	89.94	0.00	0.00%
FTM/BTC	0.00000743	0.00000000	0%
DIGITUS	1,705.000	+5.000	+0.29%
BDCO	32.70	-0.30	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K