Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

263.19 -6.49 -2.41%

12/09 - Closed. Currency in USD

After Hours

263.19

-0.12

-0.05%

21:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 166,022
Bid/Ask: 0.00 / 0.00
Day's Range: 262.77 - 269.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.1	110.7	0	155.00	0	0%	0	2.15	0
AIT Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|155.00C Delta0.9801 Imp Vol1.9944 Bid107.1 Gamma0.0007 Theoretical108.9 Ask110.7 Theta-0.262 Intrinsic Value108.19 Volume0 Vega0.0175 Time Value-108.19 Open Interest0 Rho0.0286 Delta / Theta-3.74 AIT Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|155.00P Delta-0.0479 Imp Vol2.575 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.6672 Intrinsic Value-108.19 Volume0 Vega0.0363 Time Value108.19 Open Interest0 Rho-0.0026 Delta / Theta0.0718
0	0%	101.3	105.7	0	160.00	0	0%	0	0.1	0
AIT Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|160.00C Delta0.9913 Imp Vol1.5833 Bid101.3 Gamma0.0004 Theoretical103.5 Ask105.7 Theta-0.1099 Intrinsic Value103.19 Volume0 Vega0.0085 Time Value-103.19 Open Interest0 Rho0.0302 Delta / Theta-9.0219 AIT Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|160.00P Delta-0.0055 Imp Vol1.4738 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0601 Intrinsic Value-103.19 Volume0 Vega0.0057 Time Value103.19 Open Interest0 Rho-0.0003 Delta / Theta0.0912
0	0%	96.5	100.7	0	165.00	0	0%	0	2	0
AIT Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|165.00C Delta0.9872 Imp Vol1.5873 Bid96.5 Gamma0.0006 Theoretical98.6 Ask100.7 Theta-0.1491 Intrinsic Value98.19 Volume0 Vega0.0119 Time Value-98.19 Open Interest0 Rho0.0309 Delta / Theta-6.6235 AIT Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|165.00P Delta-0.0507 Imp Vol2.2815 Bid0 Gamma0.0013 Theoretical2 Ask2 Theta-0.6179 Intrinsic Value-98.19 Volume0 Vega0.038 Time Value98.19 Open Interest0 Rho-0.0027 Delta / Theta0.082
					263.19	Price @ Sep 12, 2025 20:16 GMT
4.75	0%	0.3	3.7	0	270.00	10.19	0%	5.5	9.4	0
AIT Call 270.00 Exp: Sep 19, 2025 Last: 4.75 Chg.: 0% SymbolAIT\|20250919\|270.00C Delta0.2893 Imp Vol0.3095 Bid0.3 Gamma0.0303 Theoretical2 Ask3.7 Theta-0.2828 Intrinsic Value-6.81 Volume0 Vega0.1246 Time Value11.56 Open Interest9 Rho0.0142 Delta / Theta-1.0228 AIT Put 270.00 Exp: Sep 19, 2025 Last: 10.19 Chg.: 0% SymbolAIT\|20250919\|270.00P Delta-0.8072 Imp Vol0.2074 Bid5.5 Gamma0.0369 Theoretical7.45 Ask9.4 Theta-0.132 Intrinsic Value6.81 Volume0 Vega0.0994 Time Value3.38 Open Interest3 Rho-0.0292 Delta / Theta6.1168
2.15	0%	0	2.15	0	280.00	20	0%	14.5	17.6	0
AIT Call 280.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolAIT\|20250919\|280.00C Delta0.208 Imp Vol0.5195 Bid0 Gamma0.0151 Theoretical2.15 Ask2.15 Theta-0.3929 Intrinsic Value-16.81 Volume0 Vega0.1045 Time Value18.96 Open Interest13 Rho0.0101 Delta / Theta-0.5295 AIT Put 280.00 Exp: Sep 19, 2025 Last: 20 Chg.: 0% SymbolAIT\|20250919\|280.00P Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.81 Volume0 Vega0 Time Value3.19 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	2.2	0	290.00	0	0%	24.5	28.5	0
AIT Call 290.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolAIT\|20250919\|290.00C Delta0.1701 Imp Vol0.6933 Bid0 Gamma0.01 Theoretical2.2 Ask2.2 Theta-0.4611 Intrinsic Value-26.81 Volume0 Vega0.0923 Time Value26.82 Open Interest17 Rho0.0082 Delta / Theta-0.3688 AIT Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|290.00P Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.81 Volume0 Vega0 Time Value-26.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,828.5	-5.7	-0.01%
US 500	6,584.4	+0.1	+0.00%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.91	-0.08	-0.12%
Crude Oil WTI	62.69	0.00	0.00%
Gold	3,676.42	-9.98	-0.27%
Silver	42.757	-0.073	-0.17%
Copper	4.6453	-0.0067	-0.14%
London Cocoa	5,014.00	0.00	0.00%
London Wheat	166.25	0.00	0.00%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.080	+0.021	+0.52%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
AIT	263.19	-6.49	-2.41%
Vanguard FTSE Dev.	40.17	+0.03	+0.07%
Franklin European.	15.610	-0.020	-0.13%
ENBD	25.400	+0.500	+2.01%
SYDB	489.4	+4.2	+0.87%
ONEF11	200.03	0.00	0.00%
GG Wasserstoff R	46.890	+0.420	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M