Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.88 -1.81 -0.66%

20:18:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 142,714
Bid/Ask: 0.00 / 0.00
Day's Range: 271.84 - 276.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.3	145.5	0	130.00	0	0%	0	2.15	0
AIT Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|130.00C Delta0.9693 Imp Vol2.0965 Bid141.3 Gamma0.0006 Theoretical145.5 Ask145.5 Theta-0.2599 Intrinsic Value143.21 Volume0 Vega0.0406 Time Value-143.21 Open Interest0 Rho0.0557 Delta / Theta-3.7294 AIT Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|130.00P Delta-0.0221 Imp Vol1.9126 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.174 Intrinsic Value-143.21 Volume0 Vega0.0311 Time Value143.21 Open Interest3 Rho-0.0031 Delta / Theta0.1267
0	0%	136.3	140.6	0	135.00	0	0%	0	2.15	0
AIT Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|135.00C Delta0.9668 Imp Vol2.0241 Bid136.3 Gamma0.0006 Theoretical140.6 Ask140.6 Theta-0.2681 Intrinsic Value138.21 Volume0 Vega0.0434 Time Value-138.21 Open Interest0 Rho0.0577 Delta / Theta-3.6056 AIT Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|135.00P Delta-0.0231 Imp Vol1.8262 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1728 Intrinsic Value-138.21 Volume0 Vega0.0323 Time Value138.21 Open Interest4 Rho-0.0032 Delta / Theta0.1337
0	0%	131.3	135.6	0	140.00	0	0%	0	2.15	0
AIT Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|140.00C Delta0.9653 Imp Vol1.9311 Bid131.3 Gamma0.0007 Theoretical135.6 Ask135.6 Theta-0.2656 Intrinsic Value133.21 Volume0 Vega0.0449 Time Value-133.21 Open Interest0 Rho0.0599 Delta / Theta-3.6342 AIT Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|140.00P Delta-0.0242 Imp Vol1.7429 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1715 Intrinsic Value-133.21 Volume0 Vega0.0336 Time Value133.21 Open Interest6 Rho-0.0033 Delta / Theta0.1412
					273.21	Price @ Jul 29, 2025 19:16 GMT
4.1	0%	3.9	7	0	280.00	0	0%	10.1	13.5	0
AIT Call 280.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolAIT\|20250815\|280.00C Delta0.3986 Imp Vol0.3392 Bid3.9 Gamma0.0193 Theoretical5.45 Ask7 Theta-0.2376 Intrinsic Value-6.79 Volume0 Vega0.2278 Time Value10.89 Open Interest38 Rho0.0483 Delta / Theta-1.6779 AIT Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|280.00P Delta-0.5982 Imp Vol0.3554 Bid10.1 Gamma0.0186 Theoretical11.8 Ask13.5 Theta-0.2239 Intrinsic Value6.79 Volume0 Vega0.2281 Time Value-6.79 Open Interest0 Rho-0.0667 Delta / Theta2.6715
2.15	0%	1.1	3.7	20	290.00	0	0%	17.4	20.4	0
AIT Call 290.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolAIT\|20250815\|290.00C Delta0.2114 Imp Vol0.3137 Bid1.1 Gamma0.0156 Theoretical2.15 Ask3.7 Theta-0.1631 Intrinsic Value-16.79 Volume20 Vega0.1708 Time Value18.94 Open Interest43 Rho0.0259 Delta / Theta-1.2957 AIT Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|290.00P Delta-0.7621 Imp Vol0.3558 Bid17.4 Gamma0.0149 Theoretical18.9 Ask20.4 Theta-0.1737 Intrinsic Value16.79 Volume0 Vega0.1821 Time Value-16.79 Open Interest0 Rho-0.0772 Delta / Theta4.3878
0.75	0%	0.2	1.2	0	300.00	0	0%	25.8	28.8	0
AIT Call 300.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolAIT\|20250815\|300.00C Delta0.0874 Imp Vol0.3017 Bid0.2 Gamma0.0089 Theoretical0.7 Ask1.2 Theta-0.0856 Intrinsic Value-26.79 Volume0 Vega0.0938 Time Value27.54 Open Interest14 Rho0.0108 Delta / Theta-1.0216 AIT Put 300.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250815\|300.00P Delta-0.8819 Imp Vol0.353 Bid25.8 Gamma0.0097 Theoretical27.3 Ask28.8 Theta-0.1038 Intrinsic Value26.79 Volume0 Vega0.1158 Time Value-26.79 Open Interest0 Rho-0.0752 Delta / Theta8.496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,625.2	-212.4	-0.47%
US 500	6,374.4	-15.4	-0.24%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.82	+2.50	+3.61%
Crude Oil WTI	69.32	+2.61	+3.91%
Gold	3,382.15	+15.35	+0.46%
Silver	38.348	+0.127	+0.33%
Copper	5.6515	+0.0360	+0.64%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6840	-0.0060	-0.22%
U.S. 10Y	4.329	-0.113	-2.54%
U.S. 5Y	3.910	-0.072	-1.81%
U.S. 2Y	3.879	-0.043	-1.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
AIT	272.88	-1.81	-0.66%
BNP PARIBAS ARBIT.	2.81	0.00	0.00%
Eq Finland 1 T	150.505	+0.186	+0.12%
FIS	81.64	-0.19	-0.23%
Schroder Euro Bon.	85.610	+0.290	+0.34%
LHN	6.60	0.00	0.00%
Franklin STOXX Eu.	37.10	-0.56	-1.49%
Vanguard Extended.	151.86	-0.19	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M