Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.85 -1.81 -0.55%

09/09 - Closed. Currency in USD

After Hours

325.20

+0.35

+0.11%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 258,151
Bid/Ask: 0.00 / 0.00
Day's Range: 322.06 - 327.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.6	130.9	0	195.00	0	0%	0	3.4	0
AIT Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|195.00C Delta0.9992 Imp Vol1.0288 Bid127.6 Gamma0 Theoretical129.26 Ask130.9 Theta-0.0201 Intrinsic Value129.85 Volume0 Vega0.0011 Time Value-129.85 Open Interest0 Rho0.048 Delta / Theta-49.7152 AIT Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|195.00P Delta-0.0373 Imp Vol1.9919 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.4572 Intrinsic Value-129.85 Volume0 Vega0.0414 Time Value129.85 Open Interest0 Rho-0.0032 Delta / Theta0.0815
0	0%	122.9	125.5	0	200.00	0	0%	0	3.4	0
AIT Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|200.00C Delta0.9995 Imp Vol0.9307 Bid122.9 Gamma0 Theoretical124.26 Ask125.5 Theta-0.0178 Intrinsic Value124.85 Volume0 Vega0.0007 Time Value-124.85 Open Interest0 Rho0.0492 Delta / Theta-56.274 AIT Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|200.00P Delta-0.0389 Imp Vol1.9075 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-0.453 Intrinsic Value-124.85 Volume0 Vega0.0428 Time Value124.85 Open Interest0 Rho-0.0033 Delta / Theta0.0858
0	0%	112.7	115.5	0	210.00	0	0%	0	3.4	0
AIT Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|210.00C Delta0.9994 Imp Vol0.855 Bid112.7 Gamma0 Theoretical114.27 Ask115.5 Theta-0.0194 Intrinsic Value114.85 Volume0 Vega0.0009 Time Value-114.85 Open Interest0 Rho0.0517 Delta / Theta-51.5218 AIT Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|210.00P Delta-0.0423 Imp Vol1.7442 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-0.4439 Intrinsic Value-114.85 Volume0 Vega0.0459 Time Value114.85 Open Interest0 Rho-0.0035 Delta / Theta0.0954
					324.85	Price @ Sep 09, 2026 20:16 GMT
0	0%	2.2	4.1	0	330.00	0	0%	7.5	10.2	0
AIT Call 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|330.00C Delta0.3496 Imp Vol0.2693 Bid2.2 Gamma0.027 Theoretical3.15 Ask4.1 Theta-0.2909 Intrinsic Value-5.15 Volume0 Vega0.1884 Time Value5.15 Open Interest5 Rho0.0272 Delta / Theta-1.202 AIT Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|330.00P Delta-0.6513 Imp Vol0.2716 Bid7.5 Gamma0.0269 Theoretical8.85 Ask10.2 Theta-0.2691 Intrinsic Value5.15 Volume0 Vega0.1881 Time Value-5.15 Open Interest2 Rho-0.0438 Delta / Theta2.4208
0	0%	0	4.4	0	340.00	16.57	0%	14.8	17.3	1
AIT Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|340.00C Delta0.2139 Imp Vol0.3649 Bid0 Gamma0.0157 Theoretical2.2 Ask4.4 Theta-0.3061 Intrinsic Value-15.15 Volume0 Vega0.1483 Time Value15.15 Open Interest17 Rho0.0166 Delta / Theta-0.6988 AIT Put 340.00 Exp: Sep 18, 2026 Last: 16.57 Chg.: 0% SymbolAIT\|20260918\|340.00P Delta-0.9378 Imp Vol0.2034 Bid14.8 Gamma0.0123 Theoretical16.05 Ask17.3 Theta-0.0569 Intrinsic Value15.15 Volume1 Vega0.0611 Time Value1.42 Open Interest17 Rho-0.0359 Delta / Theta16.4691
0	0%	0	2.75	0	350.00	0	0%	24.2	27.6	0
AIT Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|350.00C Delta0.1316 Imp Vol0.4205 Bid0 Gamma0.01 Theoretical1.37 Ask2.75 Theta-0.257 Intrinsic Value-25.15 Volume0 Vega0.1086 Time Value25.15 Open Interest51 Rho0.0102 Delta / Theta-0.5119 AIT Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIT\|20260918\|350.00P Delta-0.9837 Imp Vol0.2506 Bid24.2 Gamma0.0033 Theoretical25.9 Ask27.6 Theta-0.0207 Intrinsic Value25.15 Volume0 Vega0.0194 Time Value-25.15 Open Interest0 Rho-0.0187 Delta / Theta47.5459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,916.12	+2.10	+0.02%
NSE All Share	242,270.28	+47.18	+0.02%
US 30	52,494.0	+112.9	+0.22%
US 500	7,646.3	+9.8	+0.13%
FTSE 100	10,632.11	-37.95	-0.36%
DAX	25,526.57	-27.71	-0.11%
South Africa Top 40	108,780.11	-311.11	-0.29%

Brent Oil	102.27	+1.06	+1.05%
Crude Oil WTI	97.50	+1.45	+1.51%
Gold	4,437.87	-22.83	-0.51%
Silver	67.213	-1.433	-2.09%
Copper	6.8203	-0.0682	-0.99%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.604	+0.000	+0.00%
U.K. 10Y	5.2831	+0.0153	+0.29%
Germany 10Y	3.4443	+0.0062	+0.18%
U.S. 10Y	4.863	+0.026	+0.54%
U.S. 5Y	4.638	+0.025	+0.54%
U.S. 2Y	4.447	+0.020	+0.45%

Fidelitybk	18.650	-0.350	-1.84%
Zenith Bank	123.00	-1.00	-0.81%
UBA	43.60	+0.65	+1.51%
First HoldCo	131.50	-4.50	-3.31%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,005.00	-29.00	-2.80%

Recent Quotes

Name	Price	Chg.	Chg. %
AIT	324.85	-1.81	-0.55%
MHOT	18.00	+0.10	+0.56%
042040	4,660	+30	+0.65%
FIO/USD	0.00161	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	2.85	+1.06%	51.26M
Guaranty Trust Holding	130.00	+1.56%	1.18M
Zenith Bank	123.00	-0.81%	919.26K
MTN Nigeria	812.90	-0.01%	411.55K
BUA Cement	277.40	-0.25%	215.54K
Aradel Holdings	1,425.00	-9.24%	39.92K
Seplat Petroleum	14,900.00	+9.94%	25.85K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	3.37K
Seplat Petroleum	14,900.00	+9.94%	25.85K
Tantalizers	3.84	+9.71%	233.53K
Chapel Hill Denham Management	161.20	+9.14%	7.03K
McNichols	4.90	+8.89%	1.21M
Secure Electronic Tech	0.68	+7.94%	284.06K
Tripple Gee and Co	2.59	+0.39%	10.93K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	3.20K
Total Nig	518.40	-10.00%	267.00
Okomu Oil Palm	1,276.20	-10.00%	5.93K
Presco	1,840.80	-10.00%	1.59K
Conoil	189.00	-10.00%	1.52K
Eunisell Interlinked	170.100	-10.00%	0.40K
PZ Cussons Nigeria	75.50	-9.04%	160.60K