Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.45 +4.06 +1.20%

02/10 - Closed. Currency in USD

After Hours

343.45

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 268,210
Bid/Ask: 0.00 / 0.00
Day's Range: 338.57 - 348.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.3	137.2	0	210.00	0	0%	0	3.4	0
AIT Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|210.00C Delta0.9994 Imp Vol0.7712 Bid134.3 Gamma0 Theoretical136.3 Ask137.2 Theta-0.0192 Intrinsic Value133.45 Volume0 Vega0.0009 Time Value-133.45 Open Interest0 Rho0.0804 Delta / Theta-52.1892 AIT Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|210.00P Delta-0.0362 Imp Vol1.5544 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.2974 Intrinsic Value-133.45 Volume0 Vega0.0538 Time Value133.45 Open Interest0 Rho-0.0051 Delta / Theta0.1216
0	0%	124.3	127.2	0	220.00	0	0%	0	3.4	0
AIT Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|220.00C Delta0.9998 Imp Vol0.4541 Bid124.3 Gamma0 Theoretical126.31 Ask127.2 Theta-0.0178 Intrinsic Value123.45 Volume0 Vega0 Time Value-123.45 Open Interest1 Rho0.0843 Delta / Theta-56.038 AIT Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|220.00P Delta-0.0392 Imp Vol1.4311 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-0.2921 Intrinsic Value-123.45 Volume0 Vega0.0574 Time Value123.45 Open Interest0 Rho-0.0054 Delta / Theta0.134
0	0%	114.3	117.7	0	230.00	0	0%	0	3.4	0
AIT Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|230.00C Delta0.9993 Imp Vol0.6401 Bid114.3 Gamma0 Theoretical116.33 Ask117.7 Theta-0.0213 Intrinsic Value113.45 Volume0 Vega0.0011 Time Value-113.45 Open Interest0 Rho0.088 Delta / Theta-46.902 AIT Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|230.00P Delta-0.0425 Imp Vol1.3127 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-0.2862 Intrinsic Value-113.45 Volume0 Vega0.0614 Time Value113.45 Open Interest0 Rho-0.0059 Delta / Theta0.1485
					343.45	Price @ Oct 02, 2026 20:16 GMT
5.5	0%	3.6	5.5	1	350.00	0	0%	7.3	9.5	0
AIT Call 350.00 Exp: Oct 16, 2026 Last: 5.5 Chg.: 0% SymbolAIT\|20261016\|350.00C Delta0.4187 Imp Vol0.226 Bid3.6 Gamma0.0255 Theoretical4.55 Ask5.5 Theta-0.2263 Intrinsic Value-6.55 Volume1 Vega0.2647 Time Value12.05 Open Interest3 Rho0.0538 Delta / Theta-1.8501 AIT Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|350.00P Delta-0.5797 Imp Vol0.2378 Bid7.3 Gamma0.025 Theoretical8.4 Ask9.5 Theta-0.2092 Intrinsic Value6.55 Volume0 Vega0.2646 Time Value-6.55 Open Interest0 Rho-0.0655 Delta / Theta2.7714
0	0%	0.05	4.2	0	360.00	0	0%	14.5	16.9	0
AIT Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|360.00C Delta0.2236 Imp Vol0.2489 Bid0.05 Gamma0.0177 Theoretical2.13 Ask4.2 Theta-0.1868 Intrinsic Value-16.55 Volume0 Vega0.2025 Time Value16.55 Open Interest0 Rho0.0289 Delta / Theta-1.1969 AIT Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|360.00P Delta-0.782 Imp Vol0.2492 Bid14.5 Gamma0.0177 Theoretical15.7 Ask16.9 Theta-0.1585 Intrinsic Value16.55 Volume0 Vega0.1988 Time Value-16.55 Open Interest0 Rho-0.0777 Delta / Theta4.9346
0	0%	0	4.9	0	370.00	0	0%	23.3	26.2	0
AIT Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|370.00C Delta0.1875 Imp Vol0.3632 Bid0 Gamma0.0109 Theoretical2.45 Ask4.9 Theta-0.2422 Intrinsic Value-26.55 Volume0 Vega0.1824 Time Value26.55 Open Interest0 Rho0.0239 Delta / Theta-0.774 AIT Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261016\|370.00P Delta-0.8836 Imp Vol0.2827 Bid23.3 Gamma0.0105 Theoretical24.75 Ask26.2 Theta-0.1147 Intrinsic Value26.55 Volume0 Vega0.1316 Time Value-26.55 Open Interest0 Rho-0.0764 Delta / Theta7.7062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIT	343.45	+4.06	+1.20%
	EIX	53.89	+0.09	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M