Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.00 -2.40 -0.75%

23/10 - Closed. Currency in USD

Pre Market

316.33

-0.67

-0.21%

9:16:30 - Real-time Data

Type: Equity

Market: United States

Volume: 325,751
Bid/Ask: 0.00 / 0.00
Day's Range: 312.26 - 317.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.7	157.1	0	160.00	0	0%	0	2.6	0
AIT Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|160.00C Delta0.9965 Imp Vol0.9346 Bid152.7 Gamma0.0001 Theoretical154.9 Ask157.1 Theta-0.0246 Intrinsic Value157 Volume0 Vega0.0079 Time Value-157 Open Interest0 Rho0.1216 Delta / Theta-40.5336 AIT Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|160.00P Delta-0.0249 Imp Vol1.3826 Bid0 Gamma0.0005 Theoretical1.3 Ask2.6 Theta-0.1243 Intrinsic Value-157 Volume0 Vega0.0507 Time Value157 Open Interest1 Rho-0.0065 Delta / Theta0.1999
0	0%	147.6	152.1	0	165.00	0	0%	0	4.9	0
AIT Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|165.00C Delta0.9988 Imp Vol0.7615 Bid147.6 Gamma0 Theoretical149.85 Ask152.1 Theta-0.015 Intrinsic Value152 Volume0 Vega0.0023 Time Value-152 Open Interest0 Rho0.126 Delta / Theta-66.5525 AIT Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|165.00P Delta-0.0394 Imp Vol1.5088 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.1983 Intrinsic Value-152 Volume0 Vega0.0741 Time Value152 Open Interest0 Rho-0.0106 Delta / Theta0.1984
0	0%	142.9	147.3	0	170.00	0	0%	0	4.9	0
AIT Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|170.00C Delta0.9914 Imp Vol0.9823 Bid142.9 Gamma0.0003 Theoretical145.1 Ask147.3 Theta-0.046 Intrinsic Value147 Volume0 Vega0.0192 Time Value-147 Open Interest0 Rho0.1279 Delta / Theta-21.5695 AIT Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIT\|20261120\|170.00P Delta-0.041 Imp Vol1.449 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.1968 Intrinsic Value-147 Volume0 Vega0.0766 Time Value147 Open Interest0 Rho-0.0109 Delta / Theta0.2082
					317	Price @ Oct 23, 2026 20:16 GMT
10.1	0%	8.8	12	38	320.00	13.5	-0.74%	13.4	15.4	9
AIT Call 320.00 Exp: Nov 20, 2026 Last: 10.1 Chg.: 0% SymbolAIT\|20261120\|320.00C Delta0.4869 Imp Vol0.3329 Bid8.8 Gamma0.0139 Theoretical10.4 Ask12 Theta-0.2245 Intrinsic Value-3 Volume38 Vega0.3436 Time Value13.1 Open Interest17 Rho0.1065 Delta / Theta-2.1693 AIT Put 320.00 Exp: Nov 20, 2026 Last: 13.5 Chg.: -0.74% SymbolAIT\|20261120\|320.00P Delta-0.5475 Imp Vol0.3382 Bid13.4 Gamma0.014 Theoretical14.4 Ask15.4 Theta-0.1942 Intrinsic Value3 Volume9 Vega0.3446 Time Value10.5 Open Interest51 Rho-0.1181 Delta / Theta2.8193
6.1	0%	4.6	8.1	3	330.00	20	0%	18.5	21.6	0
AIT Call 330.00 Exp: Nov 20, 2026 Last: 6.1 Chg.: 0% SymbolAIT\|20261120\|330.00C Delta0.3513 Imp Vol0.3263 Bid4.6 Gamma0.0132 Theoretical6.35 Ask8.1 Theta-0.2024 Intrinsic Value-13 Volume3 Vega0.3197 Time Value19.1 Open Interest27 Rho0.0777 Delta / Theta-1.7354 AIT Put 330.00 Exp: Nov 20, 2026 Last: 20 Chg.: 0% SymbolAIT\|20261120\|330.00P Delta-0.6914 Imp Vol0.3119 Bid18.5 Gamma0.0131 Theoretical20.05 Ask21.6 Theta-0.1541 Intrinsic Value13 Volume0 Vega0.3057 Time Value7 Open Interest42 Rho-0.1376 Delta / Theta4.4876
3.3	0%	1.6	4.9	2	340.00	24.6	0%	25.5	28.8	0
AIT Call 340.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolAIT\|20261120\|340.00C Delta0.2217 Imp Vol0.3078 Bid1.6 Gamma0.0112 Theoretical3.25 Ask4.9 Theta-0.152 Intrinsic Value-23 Volume2 Vega0.2563 Time Value26.3 Open Interest118 Rho0.0496 Delta / Theta-1.4582 AIT Put 340.00 Exp: Nov 20, 2026 Last: 24.6 Chg.: 0% SymbolAIT\|20261120\|340.00P Delta-0.8316 Imp Vol0.2831 Bid25.5 Gamma0.0105 Theoretical27.15 Ask28.8 Theta-0.0933 Intrinsic Value23 Volume0 Vega0.217 Time Value1.6 Open Interest92 Rho-0.1389 Delta / Theta8.9105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,091.95	-8.32	-0.09%
NSE All Share	247,006.23	-216.04	-0.09%
US 30	52,424.7	+210.1	+0.40%
US 500	7,638.9	+15.3	+0.20%
FTSE 100	10,731.65	+41.29	+0.39%
DAX	25,393.25	+211.60	+0.84%
South Africa Top 40	101,216.12	+1225.21	+1.23%

Brent Oil	110.12	-1.58	-1.41%
Crude Oil WTI	101.25	-2.02	-1.96%
Gold	4,030.02	+22.12	+0.55%
Silver	54.025	+0.076	+0.14%
Copper	6.5318	+0.0243	+0.37%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3362	-0.0250	-0.47%
Germany 10Y	3.3625	+0.0196	+0.59%
U.S. 10Y	4.984	-0.002	-0.04%
U.S. 5Y	4.814	+0.007	+0.15%
U.S. 2Y	4.697	+0.015	+0.32%

Fidelitybk	22.750	-1.250	-5.21%
Zenith Bank	120.00	-0.90	-0.74%
UBA	40.85	+0.15	+0.37%
First HoldCo	145.10	+1.00	+0.69%
Guaranty Trust Holding	126.40	+4.40	+3.61%
Sterling Financial Holdings	73.700	-2.800	-3.66%
Dangote Cement	1,106.00	-5.00	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIT	317.00	-2.40	-0.75%
	MOTA	4.630	+0.140	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.80	-0.91%	3.70M
UBA	40.85	+0.37%	2.58M
Nigerian Exchange	167.50	+9.84%	1.38M
First HoldCo	145.10	+0.69%	1.10M
Dangote Cement	1,106.00	-0.45%	616.09K
Aradel Holdings	1,405.00	0.00%	209.86K
MTN Nigeria	820.40	-0.56%	192.09K

Name	Last	Chg. %	Vol.
Nigerian Exchange	167.50	+9.84%	1.38M
Skye Shelter Fund	459.90	+9.83%	951.00
Chellarams	10.65	+9.79%	575.00
Chemical and Allied Products	117.00	+6.36%	22.52K
Thomas Wyatt	2.76	+6.15%	6.81K
Consolidated Hallmark	6.85	+5.87%	136.16K
Royal Exchange	0.98	0.00%	150.16K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.21K
Transcorp Power	160.20	-10.00%	2.70K
Okomu Oil Palm	1,148.60	-10.00%	1.52K
Presco	1,840.80	-10.00%	1.92K
Airtel Africa	5,670.00	-10.00%	0.74K
Eunisell Interlinked	170.100	-10.00%	90.00
Ncr Nigeria	145.10	-9.99%	2.81K