Breaking News

Applied Industrial Technologies (AIT)

	Symbol	Exchange	Currency
	AIT	NYSE	USD	Real-time
	AITN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

267.11 +8.35 +3.23%

22/08 - Closed. Currency in USD

After Hours

271.26

+4.15

+1.55%

23:22:36 - Real-time Data

Type: Equity

Market: United States

Volume: 264,083
Bid/Ask: 0.00 / 0.00
Day's Range: 260.11 - 269.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Industrial Technologies Option Chain

Get free option data for AIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Industrial Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.4	113.9	0	155.00	0	0%	0	0.5	0
AIT Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|155.00C Delta0.961 Imp Vol1.2347 Bid110.4 Gamma0.0009 Theoretical113.9 Ask113.9 Theta-0.1482 Intrinsic Value112.11 Volume0 Vega0.0617 Time Value-112.11 Open Interest0 Rho0.1094 Delta / Theta-6.4861 AIT Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|155.00P Delta-0.0102 Imp Vol0.8987 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.0319 Intrinsic Value-112.11 Volume0 Vega0.0201 Time Value112.11 Open Interest0 Rho-0.0021 Delta / Theta0.3198
0	0%	105.4	109	0	160.00	0	0%	0	0.55	0
AIT Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|160.00C Delta0.9577 Imp Vol1.1864 Bid105.4 Gamma0.001 Theoretical109 Ask109 Theta-0.1524 Intrinsic Value107.11 Volume0 Vega0.066 Time Value-107.11 Open Interest0 Rho0.1125 Delta / Theta-6.2857 AIT Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|160.00P Delta-0.0116 Imp Vol0.8631 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.0342 Intrinsic Value-107.11 Volume0 Vega0.0224 Time Value107.11 Open Interest0 Rho-0.0024 Delta / Theta0.3386
0	0%	100.4	103.9	0	165.00	0	0%	0	0.55	0
AIT Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|165.00C Delta0.9575 Imp Vol1.1091 Bid100.4 Gamma0.0011 Theoretical103.9 Ask103.9 Theta-0.1443 Intrinsic Value102.11 Volume0 Vega0.0662 Time Value-102.11 Open Interest0 Rho0.1164 Delta / Theta-6.6371 AIT Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|165.00P Delta-0.0122 Imp Vol0.8168 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.0338 Intrinsic Value-102.11 Volume0 Vega0.0234 Time Value102.11 Open Interest0 Rho-0.0025 Delta / Theta0.3606
					267.11	Price @ Aug 22, 2025 20:16 GMT
6.6	0%	5	7.5	1	270.00	5.02	0%	6.6	9.2	0
AIT Call 270.00 Exp: Sep 19, 2025 Last: 6.6 Chg.: 0% SymbolAIT\|20250919\|270.00C Delta0.4662 Imp Vol0.2604 Bid5 Gamma0.0206 Theoretical6.6 Ask7.5 Theta-0.1482 Intrinsic Value-2.89 Volume1 Vega0.2937 Time Value9.49 Open Interest9 Rho0.0904 Delta / Theta-3.1454 AIT Put 270.00 Exp: Sep 19, 2025 Last: 5.02 Chg.: 0% SymbolAIT\|20250919\|270.00P Delta-0.5497 Imp Vol0.223 Bid6.6 Gamma0.0243 Theoretical7.9 Ask9.2 Theta-0.1038 Intrinsic Value2.89 Volume0 Vega0.2918 Time Value2.13 Open Interest4 Rho-0.0945 Delta / Theta5.2972
2.55	0%	1.75	3.3	1	280.00	0	0%	13.2	15.7	0
AIT Call 280.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolAIT\|20250919\|280.00C Delta0.2537 Imp Vol0.2341 Bid1.75 Gamma0.0185 Theoretical2.55 Ask3.3 Theta-0.1054 Intrinsic Value-12.89 Volume1 Vega0.2367 Time Value15.44 Open Interest11 Rho0.05 Delta / Theta-2.4069 AIT Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|280.00P Delta-0.7866 Imp Vol0.2093 Bid13.2 Gamma0.0194 Theoretical14.45 Ask15.7 Theta-0.0651 Intrinsic Value12.89 Volume0 Vega0.2126 Time Value-12.89 Open Interest0 Rho-0.1094 Delta / Theta12.087
0.4	0%	0.3	1.4	0	290.00	0	0%	22	25.3	0
AIT Call 290.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolAIT\|20250919\|290.00C Delta0.1077 Imp Vol0.2278 Bid0.3 Gamma0.011 Theoretical0.85 Ask1.4 Theta-0.0585 Intrinsic Value-22.89 Volume0 Vega0.1369 Time Value23.29 Open Interest33 Rho0.0214 Delta / Theta-1.8421 AIT Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIT\|20250919\|290.00P Delta-0.8917 Imp Vol0.2453 Bid22 Gamma0.0107 Theoretical23.65 Ask25.3 Theta-0.0457 Intrinsic Value22.89 Volume0 Vega0.134 Time Value-22.89 Open Interest0 Rho-0.0981 Delta / Theta19.5016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIT Comments

Write your thoughts about Applied Industrial Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIT	267.11	+8.35	+3.23%
iShares MSCI Emer.	86.89	+1.68	+1.97%
BRASILPREV RENDA .	2.171	-0.003	-0.14%
MFM Techinvest Sp.	1.64	0.00	0.00%
MORE SAL (4A) Ind.	10,230.00	+90.00	+0.89%
J CHINA EQUITY AD.	96.029	+0.136	+0.14%
Dollar Index	96.84	-0.89	-0.91%
HSBC Developed Wo.	28.11	+0.39	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K