Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMAT	Toronto	CAD	Real-time
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.24 +1.66 +0.44%

23/10 - Closed. Currency in USD

After Hours

380.19

+2.95

+0.78%

01:29:56 - Real-time Data

Type: Equity

Market: United States

Volume: 6,917,215
Bid/Ask: 0.00 / 0.00
Day's Range: 372.80 - 384.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.85	106.7	0	275.00	0.07	75%	0.01	0.1	104
AMAT Call 275.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261030\|275.00C Delta0.9627 Imp Vol1.3561 Bid100.85 Gamma0.0011 Theoretical103.78 Ask106.7 Theta-0.4336 Intrinsic Value102.24 Volume0 Vega0.0425 Time Value-102.24 Open Interest0 Rho0.0498 Delta / Theta-2.2201 AMAT Put 275.00 Exp: Oct 30, 2026 Last: 0.07 Chg.: 75% SymbolAMAT\|20261030\|275.00P Delta-0.0038 Imp Vol0.8769 Bid0.01 Gamma0.0002 Theoretical0.06 Ask0.1 Theta-0.0365 Intrinsic Value-102.24 Volume104 Vega0.0059 Time Value102.31 Open Interest128 Rho-0.0003 Delta / Theta0.1028
104.16	0%	95.5	101.7	0	280.00	0.04	-33.33%	0.01	0.15	62
AMAT Call 280.00 Exp: Oct 30, 2026 Last: 104.16 Chg.: 0% SymbolAMAT\|20261030\|280.00C Delta0.9653 Imp Vol1.2491 Bid95.5 Gamma0.0012 Theoretical98.6 Ask101.7 Theta-0.3798 Intrinsic Value97.24 Volume0 Vega0.04 Time Value6.92 Open Interest7 Rho0.051 Delta / Theta-2.5418 AMAT Put 280.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -33.33% SymbolAMAT\|20261030\|280.00P Delta-0.0053 Imp Vol0.867 Bid0.01 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0495 Intrinsic Value-97.24 Volume62 Vega0.008 Time Value97.28 Open Interest172 Rho-0.0004 Delta / Theta0.108
0	0%	90.55	96.75	0	285.00	0.04	-20%	0.01	0.08	34
AMAT Call 285.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261030\|285.00C Delta0.9624 Imp Vol1.1979 Bid90.55 Gamma0.0013 Theoretical93.65 Ask96.75 Theta-0.3887 Intrinsic Value92.24 Volume0 Vega0.0427 Time Value-92.24 Open Interest0 Rho0.0517 Delta / Theta-2.4761 AMAT Put 285.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -20% SymbolAMAT\|20261030\|285.00P Delta-0.0035 Imp Vol0.77 Bid0.01 Gamma0.0003 Theoretical0.05 Ask0.08 Theta-0.0304 Intrinsic Value-92.24 Volume34 Vega0.0055 Time Value92.28 Open Interest78 Rho-0.0003 Delta / Theta0.1163
					377.24	Price @ Oct 23, 2026 20:20 GMT
12.4	-20.36%	11.75	12.2	23	377.50	11.53	-11.17%	11.85	12.4	144
AMAT Call 377.50 Exp: Oct 30, 2026 Last: 12.4 Chg.: -20.36% SymbolAMAT\|20261030\|377.50C Delta0.5186 Imp Vol0.5693 Bid11.75 Gamma0.0134 Theoretical11.98 Ask12.2 Theta-0.8636 Intrinsic Value-0.26 Volume23 Vega0.2083 Time Value12.66 Open Interest40 Rho0.0352 Delta / Theta-0.6006 AMAT Put 377.50 Exp: Oct 30, 2026 Last: 11.53 Chg.: -11.17% SymbolAMAT\|20261030\|377.50P Delta-0.4815 Imp Vol0.5864 Bid11.85 Gamma0.013 Theoretical12.13 Ask12.4 Theta-0.8568 Intrinsic Value0.26 Volume144 Vega0.2083 Time Value11.27 Open Interest161 Rho-0.0324 Delta / Theta0.562
10.97	-4.61%	10.6	10.95	73	380.00	12.88	-14.13%	13.2	13.6	141
AMAT Call 380.00 Exp: Oct 30, 2026 Last: 10.97 Chg.: -4.61% SymbolAMAT\|20261030\|380.00C Delta0.4851 Imp Vol0.5681 Bid10.6 Gamma0.0134 Theoretical10.78 Ask10.95 Theta-0.8611 Intrinsic Value-2.76 Volume73 Vega0.2084 Time Value13.73 Open Interest60 Rho0.0331 Delta / Theta-0.5634 AMAT Put 380.00 Exp: Oct 30, 2026 Last: 12.88 Chg.: -14.13% SymbolAMAT\|20261030\|380.00P Delta-0.5142 Imp Vol0.584 Bid13.2 Gamma0.0131 Theoretical13.4 Ask13.6 Theta-0.8526 Intrinsic Value2.76 Volume141 Vega0.2084 Time Value10.12 Open Interest149 Rho-0.0345 Delta / Theta0.6031
11.58	5.46%	9.55	9.8	43	382.50	13.96	-10.57%	14.45	15.05	38
AMAT Call 382.50 Exp: Oct 30, 2026 Last: 11.58 Chg.: 5.46% SymbolAMAT\|20261030\|382.50C Delta0.452 Imp Vol0.5678 Bid9.55 Gamma0.0133 Theoretical9.68 Ask9.8 Theta-0.854 Intrinsic Value-5.26 Volume43 Vega0.207 Time Value16.84 Open Interest28 Rho0.0309 Delta / Theta-0.5292 AMAT Put 382.50 Exp: Oct 30, 2026 Last: 13.96 Chg.: -10.57% SymbolAMAT\|20261030\|382.50P Delta-0.5468 Imp Vol0.5813 Bid14.45 Gamma0.0131 Theoretical14.75 Ask15.05 Theta-0.8422 Intrinsic Value5.26 Volume38 Vega0.2071 Time Value8.7 Open Interest115 Rho-0.0365 Delta / Theta0.6493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,278.2	+63.6	+0.12%
US 500	7,637.3	+13.7	+0.18%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	110.42	-1.28	-1.15%
Crude Oil WTI	101.79	-1.48	-1.43%
Gold	4,003.20	-4.70	-0.12%
Silver	54.145	+0.196	+0.36%
Copper	6.5030	+0.0030	+0.05%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.990	+0.004	+0.08%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	377.24	+1.66	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M