Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

456.49 +2.48 +0.55%

11/09 - Closed. Currency in USD

After Hours

440.30

-16.19

-3.55%

7:22:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,317,585
Bid/Ask: 0.00 / 0.00
Day's Range: 452.70 - 464.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	368.1	376.7	0	85.00	0	0%	0	0.25	0
AMAT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260918\|85.00C Delta0.998 Imp Vol4.751 Bid368.1 Gamma0 Theoretical372.4 Ask376.7 Theta-0.1362 Intrinsic Value371.49 Volume0 Vega0.0039 Time Value-371.49 Open Interest1 Rho0.0145 Delta / Theta-7.3299 AMAT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260918\|85.00P Delta-0.0013 Imp Vol4.4993 Bid0 Gamma0 Theoretical0.12 Ask0.25 Theta-0.087 Intrinsic Value-371.49 Volume0 Vega0.0027 Time Value371.49 Open Interest483 Rho-0.0001 Delta / Theta0.0149
0	0%	363.1	371.7	0	90.00	0	0%	0	0.3	0
AMAT Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260918\|90.00C Delta0.9979 Imp Vol4.5835 Bid363.1 Gamma0 Theoretical367.4 Ask371.7 Theta-0.1349 Intrinsic Value366.49 Volume0 Vega0.004 Time Value-366.49 Open Interest0 Rho0.0158 Delta / Theta-7.397 AMAT Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260918\|90.00P Delta-0.0016 Imp Vol4.4313 Bid0 Gamma0 Theoretical0.15 Ask0.3 Theta-0.1013 Intrinsic Value-366.49 Volume0 Vega0.0032 Time Value366.49 Open Interest537 Rho-0.0002 Delta / Theta0.0154
0	0%	358.1	366.7	0	95.00	0	0%	0	0.3	0
AMAT Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260918\|95.00C Delta0.9979 Imp Vol4.4254 Bid358.1 Gamma0 Theoretical362.4 Ask366.7 Theta-0.1336 Intrinsic Value361.49 Volume0 Vega0.0041 Time Value-361.49 Open Interest1 Rho0.017 Delta / Theta-7.4692 AMAT Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260918\|95.00P Delta-0.0016 Imp Vol4.2858 Bid0 Gamma0 Theoretical0.15 Ask0.3 Theta-0.1013 Intrinsic Value-361.49 Volume0 Vega0.0033 Time Value361.49 Open Interest60 Rho-0.0002 Delta / Theta0.016
					456.49	Price @ Sep 11, 2026 20:21 GMT
12.43	0.65%	12.25	12.4	75	457.50	12.86	-11%	11.75	13.75	30
AMAT Call 457.50 Exp: Sep 18, 2026 Last: 12.43 Chg.: 0.65% SymbolAMAT\|20260918\|457.50C Delta0.5128 Imp Vol0.4891 Bid12.25 Gamma0.0129 Theoretical12.33 Ask12.4 Theta-0.9009 Intrinsic Value-1.01 Volume75 Vega0.2524 Time Value13.44 Open Interest98 Rho0.0426 Delta / Theta-0.5692 AMAT Put 457.50 Exp: Sep 18, 2026 Last: 12.86 Chg.: -11% SymbolAMAT\|20260918\|457.50P Delta-0.497 Imp Vol0.5284 Bid11.75 Gamma0.0129 Theoretical12.75 Ask13.75 Theta-1.0098 Intrinsic Value1.01 Volume30 Vega0.2334 Time Value11.85 Open Interest101 Rho-0.0343 Delta / Theta0.4922
11	-6.78%	10.6	11.2	76	460.00	14.3	-13.33%	13.95	14.4	69
AMAT Call 460.00 Exp: Sep 18, 2026 Last: 11 Chg.: -6.78% SymbolAMAT\|20260918\|460.00C Delta0.4719 Imp Vol0.5322 Bid10.6 Gamma0.0128 Theoretical10.9 Ask11.2 Theta-1.0504 Intrinsic Value-3.51 Volume76 Vega0.2329 Time Value14.51 Open Interest742 Rho0.0336 Delta / Theta-0.4492 AMAT Put 460.00 Exp: Sep 18, 2026 Last: 14.3 Chg.: -13.33% SymbolAMAT\|20260918\|460.00P Delta-0.5288 Imp Vol0.5317 Bid13.95 Gamma0.0128 Theoretical14.18 Ask14.4 Theta-1.0123 Intrinsic Value3.51 Volume69 Vega0.2328 Time Value10.79 Open Interest1,085 Rho-0.0364 Delta / Theta0.5224
9.92	-3.69%	9.55	10.1	35	462.50	14.55	-14.41%	14.9	15.15	48
AMAT Call 462.50 Exp: Sep 18, 2026 Last: 9.92 Chg.: -3.69% SymbolAMAT\|20260918\|462.50C Delta0.4403 Imp Vol0.5321 Bid9.55 Gamma0.0127 Theoretical9.83 Ask10.1 Theta-1.0401 Intrinsic Value-6.01 Volume35 Vega0.2308 Time Value15.93 Open Interest169 Rho0.0314 Delta / Theta-0.4234 AMAT Put 462.50 Exp: Sep 18, 2026 Last: 14.55 Chg.: -14.41% SymbolAMAT\|20260918\|462.50P Delta-0.5525 Imp Vol0.4851 Bid14.9 Gamma0.0129 Theoretical15.03 Ask15.15 Theta-0.8473 Intrinsic Value6.01 Volume48 Vega0.2503 Time Value8.54 Open Interest146 Rho-0.0439 Delta / Theta0.6521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,549.9	-22.9	-0.04%
US 500	7,621.3	-35.6	-0.46%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	106.85	+2.24	+2.14%
Crude Oil WTI	102.37	+2.32	+2.32%
Gold	4,371.17	-37.73	-0.86%
Silver	64.382	-0.806	-1.24%
Copper	6.4745	-0.0855	-1.30%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5094	+0.0069	+0.20%
U.S. 10Y	4.966	-0.009	-0.18%
U.S. 5Y	4.768	-0.023	-0.48%
U.S. 2Y	4.613	-0.031	-0.67%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMAT	456.49	+2.48	+0.55%
SILO	2.100	-0.004	-0.19%
FRTX	0.9350	-0.0050	-1.06%
KODA	0.345	0.000	0.00%
MTHJ	11,388	-202	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K