Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

492.32 -3.89 -0.78%

21/08 - Closed. Currency in USD

Pre Market

481.70

-10.62

-2.16%

11:53:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,533,479
Bid/Ask: 0.00 / 0.00
Day's Range: 483.13 - 503.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	253.2	262	0	235.00	4.3	0%	0	4.3	0
AMAT Call 235.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260828\|235.00C Delta0.9963 Imp Vol2.273 Bid253.2 Gamma0.0001 Theoretical257.6 Ask262 Theta-0.1473 Intrinsic Value257.32 Volume0 Vega0.0069 Time Value-257.32 Open Interest0 Rho0.0383 Delta / Theta-6.7654 AMAT Put 235.00 Exp: Aug 28, 2026 Last: 4.3 Chg.: 0% SymbolAMAT\|20260828\|235.00P Delta-0.0239 Imp Vol3.26 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.9633 Intrinsic Value-257.32 Volume0 Vega0.0355 Time Value261.62 Open Interest15 Rho-0.0021 Delta / Theta0.0248
0	0%	248.2	257	0	240.00	0	0%	0	1.61	0
AMAT Call 240.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260828\|240.00C Delta0.9963 Imp Vol2.2084 Bid248.2 Gamma0.0001 Theoretical252.6 Ask257 Theta-0.1455 Intrinsic Value252.32 Volume0 Vega0.0069 Time Value-252.32 Open Interest0 Rho0.0391 Delta / Theta-6.8453 AMAT Put 240.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260828\|240.00P Delta-0.0122 Imp Vol2.6968 Bid0 Gamma0.0002 Theoretical0.81 Ask1.61 Theta-0.4476 Intrinsic Value-252.32 Volume0 Vega0.0199 Time Value252.32 Open Interest21 Rho-0.001 Delta / Theta0.0272
0	0%	243.25	252	0	245.00	0	0%	0	4.3	0
AMAT Call 245.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260828\|245.00C Delta0.9958 Imp Vol2.1792 Bid243.25 Gamma0.0001 Theoretical247.63 Ask252 Theta-0.159 Intrinsic Value247.32 Volume0 Vega0.0077 Time Value-247.32 Open Interest0 Rho0.0399 Delta / Theta-6.2614 AMAT Put 245.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260828\|245.00P Delta-0.0251 Imp Vol3.0967 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.9557 Intrinsic Value-247.32 Volume0 Vega0.0371 Time Value247.32 Open Interest0 Rho-0.0022 Delta / Theta0.0263
					492.32	Price @ Aug 23, 2026 20:58 GMT
14	-25.53%	13.1	15.05	62	492.50	14.6	-4.89%	12.95	15.5	39
AMAT Call 492.50 Exp: Aug 28, 2026 Last: 14 Chg.: -25.53% SymbolAMAT\|20260828\|492.50C Delta0.5151 Imp Vol0.5576 Bid13.1 Gamma0.0113 Theoretical14.08 Ask15.05 Theta-1.19 Intrinsic Value-0.18 Volume62 Vega0.2516 Time Value14.18 Open Interest224 Rho0.0394 Delta / Theta-0.4329 AMAT Put 492.50 Exp: Aug 28, 2026 Last: 14.6 Chg.: -4.89% SymbolAMAT\|20260828\|492.50P Delta-0.4852 Imp Vol0.5661 Bid12.95 Gamma0.0112 Theoretical14.23 Ask15.5 Theta-1.1674 Intrinsic Value0.18 Volume39 Vega0.2516 Time Value14.42 Open Interest50 Rho-0.0362 Delta / Theta0.4156
13.2	-10.51%	11.95	14.05	107	495.00	16.1	-18.48%	14.25	16.8	141
AMAT Call 495.00 Exp: Aug 28, 2026 Last: 13.2 Chg.: -10.51% SymbolAMAT\|20260828\|495.00C Delta0.4872 Imp Vol0.5618 Bid11.95 Gamma0.0112 Theoretical13 Ask14.05 Theta-1.1979 Intrinsic Value-2.68 Volume107 Vega0.2517 Time Value15.88 Open Interest58 Rho0.0373 Delta / Theta-0.4067 AMAT Put 495.00 Exp: Aug 28, 2026 Last: 16.1 Chg.: -18.48% SymbolAMAT\|20260828\|495.00P Delta-0.5131 Imp Vol0.5653 Bid14.25 Gamma0.0112 Theoretical15.52 Ask16.8 Theta-1.1648 Intrinsic Value2.68 Volume141 Vega0.2516 Time Value13.42 Open Interest292 Rho-0.0382 Delta / Theta0.4405
11.56	-29.08%	10.85	12.95	99	497.50	16.85	-13.14%	15.55	18.3	13
AMAT Call 497.50 Exp: Aug 28, 2026 Last: 11.56 Chg.: -29.08% SymbolAMAT\|20260828\|497.50C Delta0.4594 Imp Vol0.5622 Bid10.85 Gamma0.0112 Theoretical11.9 Ask12.95 Theta-1.1922 Intrinsic Value-5.18 Volume99 Vega0.2505 Time Value16.74 Open Interest94 Rho0.0352 Delta / Theta-0.3853 AMAT Put 497.50 Exp: Aug 28, 2026 Last: 16.85 Chg.: -13.14% SymbolAMAT\|20260828\|497.50P Delta-0.5408 Imp Vol0.5657 Bid15.55 Gamma0.0111 Theoretical16.93 Ask18.3 Theta-1.1591 Intrinsic Value5.18 Volume13 Vega0.2505 Time Value11.67 Open Interest34 Rho-0.0402 Delta / Theta0.4665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,773.51	-32.39	-0.37%
NSE All Share	239,307.15	-889.49	-0.37%
US 30	53,216.2	-60.6	-0.11%
US 500	7,655.9	-18.4	-0.24%
FTSE 100	10,836.30	+19.74	+0.18%
DAX	26,128.62	+0.07	+0.00%
South Africa Top 40	110,060.67	-326.40	-0.30%

Brent Oil	91.13	-1.54	-1.66%
Crude Oil WTI	85.30	-1.76	-2.02%
Gold	4,700.44	+19.84	+0.42%
Silver	68.763	-0.767	-1.10%
Copper	6.5918	+0.0048	+0.07%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0524	-0.0115	-0.23%
Germany 10Y	3.2528	-0.0036	-0.11%
U.S. 10Y	4.710	-0.028	-0.59%
U.S. 5Y	4.408	-0.016	-0.36%
U.S. 2Y	4.232	-0.003	-0.07%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	123.10	+1.10	+0.90%
UBA	44.75	-0.35	-0.78%
First HoldCo	128.45	-1.50	-1.15%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	950.00	-84.00	-8.12%

Recent Quotes

Name	Price	Chg.	Chg. %
AMAT	492.32	-3.89	-0.78%
Leverage Shares 2.	84.10	+1.59	+1.93%
MAN	61.45	+0.71	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.02	+1.00%	202.03M
First HoldCo	128.45	-1.15%	2.73M
Guaranty Trust Holding	127.70	+0.55%	2.47M
Zenith Bank	123.10	+0.90%	2.19M
Lafarge Africa	325.00	-2.69%	465.09K
MTN Nigeria	781.30	+0.30%	370.06K
Aradel Holdings	1,386.00	+0.86%	364.14K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	161.50	+9.34%	14.99K
UPDC REIT	14.85	+8.79%	380.86K
Sunu Assurances	3.25	+8.33%	313.21K
Redstarex	15.90	+8.16%	41.18K
Maybaker	40.000	+8.11%	527.57K
Airtel Africa	6,471.50	+2.72%	908.00
Austin Laz	2.88	+1.41%	2.22M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	62.63K
Okomu Oil Palm	1,276.20	-10.00%	4.60K
Conoil	189.00	-10.00%	9.45K
Total Nig	576.00	-10.00%	4.54K
Vitafoam Nig	174.60	-10.00%	11.54K
Etranz	13.050	-10.00%	31.59K
Presco	1,840.80	-10.00%	22.03K