Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	BIVA	MXN	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Frankfurt	EUR	Delayed
AMAT	Xetra	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
4336	Hong Kong	HKD	Delayed
AMAT	Vienna	EUR	Real-time
AMAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.76 -4.51 -2.73%

29/08 - Closed. Currency in USD

After Hours

160.85

+0.02

+0.01%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,202,136
Bid/Ask: 0.00 / 0.00
Day's Range: 159.43 - 163.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	72.45	0	90.00	0.08	0%	0	0.22	0
AMAT Call 90.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAMAT\|20250905\|90.00C Delta0.9485 Imp Vol3.1691 Bid68.7 Gamma0.0016 Theoretical72.45 Ask72.45 Theta-0.5778 Intrinsic Value70.76 Volume0 Vega0.0217 Time Value-70.76 Open Interest0 Rho0.0131 Delta / Theta-1.6414 AMAT Put 90.00 Exp: Sep 05, 2025 Last: 0.08 Chg.: 0% SymbolAMAT\|20250905\|90.00P Delta-0.0076 Imp Vol1.9674 Bid0 Gamma0.0005 Theoretical0.11 Ask0.22 Theta-0.0707 Intrinsic Value-70.76 Volume0 Vega0.0043 Time Value70.84 Open Interest3 Rho-0.0002 Delta / Theta0.1075
0	0%	63.7	67.45	0	95.00	0.04	0%	0	0.04	2
AMAT Call 95.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAMAT\|20250905\|95.00C Delta0.9443 Imp Vol2.9204 Bid63.7 Gamma0.0019 Theoretical67.45 Ask67.45 Theta-0.5674 Intrinsic Value65.76 Volume0 Vega0.0231 Time Value-65.76 Open Interest0 Rho0.0139 Delta / Theta-1.6644 AMAT Put 95.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: 0% SymbolAMAT\|20250905\|95.00P Delta-0.0037 Imp Vol1.5949 Bid0 Gamma0.0003 Theoretical0.04 Ask0.04 Theta-0.0304 Intrinsic Value-65.76 Volume2 Vega0.0023 Time Value65.8 Open Interest1 Rho-0.0001 Delta / Theta0.1225
0	0%	58.7	62.35	0	100.00	0.43	0%	0	1.02	0
AMAT Call 100.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAMAT\|20250905\|100.00C Delta0.9419 Imp Vol2.6423 Bid58.7 Gamma0.0021 Theoretical62.35 Ask62.35 Theta-0.5318 Intrinsic Value60.76 Volume0 Vega0.0239 Time Value-60.76 Open Interest0 Rho0.0146 Delta / Theta-1.7713 AMAT Put 100.00 Exp: Sep 05, 2025 Last: 0.43 Chg.: 0% SymbolAMAT\|20250905\|100.00P Delta-0.028 Imp Vol2.0862 Bid0 Gamma0.0015 Theoretical0.51 Ask1.02 Theta-0.2301 Intrinsic Value-60.76 Volume0 Vega0.0133 Time Value61.19 Open Interest2 Rho-0.0008 Delta / Theta0.1218
					160.76	Price @ Aug 30, 2025 20:57 GMT
1.5	-67.03%	1.43	1.6	427	162.50	3.29	169.67%	3.1	3.3	219
AMAT Call 162.50 Exp: Sep 05, 2025 Last: 1.5 Chg.: -67.03% SymbolAMAT\|20250905\|162.50C Delta0.3902 Imp Vol0.2699 Bid1.43 Gamma0.069 Theoretical1.5 Ask1.6 Theta-0.1832 Intrinsic Value-1.74 Volume427 Vega0.0791 Time Value3.24 Open Interest123 Rho0.0101 Delta / Theta-2.13 AMAT Put 162.50 Exp: Sep 05, 2025 Last: 3.29 Chg.: 169.67% SymbolAMAT\|20250905\|162.50P Delta-0.6045 Imp Vol0.286 Bid3.1 Gamma0.0656 Theoretical3.29 Ask3.3 Theta-0.1817 Intrinsic Value1.74 Volume219 Vega0.0793 Time Value1.55 Open Interest243 Rho-0.0138 Delta / Theta3.3272
0.75	-72.43%	0.72	0.8	962	165.00	5.28	155.07%	4.7	5.05	143
AMAT Call 165.00 Exp: Sep 05, 2025 Last: 0.75 Chg.: -72.43% SymbolAMAT\|20250905\|165.00C Delta0.235 Imp Vol0.2691 Bid0.72 Gamma0.0554 Theoretical0.75 Ask0.8 Theta-0.1452 Intrinsic Value-4.24 Volume962 Vega0.0633 Time Value4.99 Open Interest764 Rho0.0061 Delta / Theta-1.6183 AMAT Put 165.00 Exp: Sep 05, 2025 Last: 5.28 Chg.: 155.07% SymbolAMAT\|20250905\|165.00P Delta-0.7738 Imp Vol0.2623 Bid4.7 Gamma0.0561 Theoretical4.88 Ask5.05 Theta-0.1267 Intrinsic Value4.24 Volume143 Vega0.0619 Time Value1.04 Open Interest1,137 Rho-0.016 Delta / Theta6.108
0.35	-77.42%	0.32	0.39	429	167.50	7.26	113.53%	6.9	7.15	200
AMAT Call 167.50 Exp: Sep 05, 2025 Last: 0.35 Chg.: -77.42% SymbolAMAT\|20250905\|167.50C Delta0.1268 Imp Vol0.2729 Bid0.32 Gamma0.037 Theoretical0.35 Ask0.39 Theta-0.0992 Intrinsic Value-6.74 Volume429 Vega0.0429 Time Value7.09 Open Interest740 Rho0.0033 Delta / Theta-1.2784 AMAT Put 167.50 Exp: Sep 05, 2025 Last: 7.26 Chg.: 113.53% SymbolAMAT\|20250905\|167.50P Delta-0.8768 Imp Vol0.2732 Bid6.9 Gamma0.0368 Theoretical7.03 Ask7.15 Theta-0.0866 Intrinsic Value6.74 Volume200 Vega0.0418 Time Value0.52 Open Interest178 Rho-0.016 Delta / Theta10.1288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,579.0	+34.1	+0.07%
US 500	6,471.9	+11.6	+0.18%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,023.06	+120.85	+0.51%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.16	+0.68	+1.01%
Crude Oil WTI	64.61	+0.60	+0.94%
Gold	3,545.80	+29.70	+0.84%
Silver	41.725	+1.002	+2.46%
Copper	4.5735	-0.0170	-0.37%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7460	-0.0120	-0.25%
Germany 10Y	2.7464	-0.0016	-0.06%
U.S. 10Y	4.247	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMAT	160.76	-4.51	-2.73%
Santander Accione.	36.73	+0.11	+0.31%
CM-CIC Dynamique .	56.980	+0.020	+0.04%
BNP PARIBAS ARBIT.	0.34	0.00	0.00%
Harel Tarcking Te.	112.050	+0.000	+0.00%
Latin 14, SA de C.	2.731	-0.001	-0.05%
Optimum Pers Sup-.	0.000	0.000	0.00%
BNP Call 12.4 EUR.	1.780	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M