Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMAT	Toronto	CAD	Real-time
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

370.50 -10.45 -2.74%

13/11 - Closed. Currency in USD

After Hours

362.75

-7.75

-2.09%

1:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 11,950,784
Bid/Ask: 0.00 / 0.00
Day's Range: 352.23 - 381.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	230.05	237.75	0	135.00	0	0%	0	0.03	0
AMAT Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261120\|135.00C Delta0.9891 Imp Vol3.5306 Bid230.05 Gamma0.0002 Theoretical233.9 Ask237.75 Theta-0.3749 Intrinsic Value235.5 Volume0 Vega0.0145 Time Value-235.5 Open Interest5 Rho0.0249 Delta / Theta-2.6381 AMAT Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261120\|135.00P Delta-0.0005 Imp Vol2.2916 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0135 Intrinsic Value-235.5 Volume0 Vega0.0008 Time Value235.5 Open Interest339 Rho0 Delta / Theta0.0335
0	0%	224.95	232.75	0	140.00	0.02	0%	0	4.3	0
AMAT Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261120\|140.00C Delta0.9893 Imp Vol3.375 Bid224.95 Gamma0.0002 Theoretical228.85 Ask232.75 Theta-0.3544 Intrinsic Value230.5 Volume0 Vega0.0143 Time Value-230.5 Open Interest2 Rho0.0259 Delta / Theta-2.7912 AMAT Put 140.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolAMAT\|20261120\|140.00P Delta-0.0226 Imp Vol4.0574 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.7931 Intrinsic Value-230.5 Volume0 Vega0.0274 Time Value230.52 Open Interest161 Rho-0.0019 Delta / Theta0.0285
0	0%	219.85	227.75	0	145.00	0	0%	0	0.25	0
AMAT Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261120\|145.00C Delta0.9895 Imp Vol3.2241 Bid219.85 Gamma0.0002 Theoretical223.8 Ask227.75 Theta-0.3336 Intrinsic Value225.5 Volume0 Vega0.0141 Time Value-225.5 Open Interest1 Rho0.0269 Delta / Theta-2.9657 AMAT Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261120\|145.00P Delta-0.0028 Imp Vol2.6003 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0819 Intrinsic Value-225.5 Volume0 Vega0.0044 Time Value225.5 Open Interest145 Rho-0.0002 Delta / Theta0.0344
					370.5	Price @ Nov 13, 2026 21:20 GMT
10.68	-53.77%	10.1	11.05	239	375.00	17.92	8.28%	17	18.45	323
AMAT Call 375.00 Exp: Nov 20, 2026 Last: 10.68 Chg.: -53.77% SymbolAMAT\|20261120\|375.00C Delta0.4405 Imp Vol0.6664 Bid10.1 Gamma0.0116 Theoretical10.57 Ask11.05 Theta-0.9706 Intrinsic Value-4.5 Volume239 Vega0.201 Time Value15.18 Open Interest192 Rho0.0291 Delta / Theta-0.4538 AMAT Put 375.00 Exp: Nov 20, 2026 Last: 17.92 Chg.: 8.28% SymbolAMAT\|20261120\|375.00P Delta-0.5571 Imp Vol0.6875 Bid17 Gamma0.0113 Theoretical17.73 Ask18.45 Theta-0.9705 Intrinsic Value4.5 Volume323 Vega0.2012 Time Value13.42 Open Interest331 Rho-0.0367 Delta / Theta0.574
8.45	-58.48%	8.55	9.25	1,525	380.00	21.5	11.23%	20.45	21.2	144
AMAT Call 380.00 Exp: Nov 20, 2026 Last: 8.45 Chg.: -58.48% SymbolAMAT\|20261120\|380.00C Delta0.387 Imp Vol0.6771 Bid8.55 Gamma0.0111 Theoretical8.9 Ask9.25 Theta-0.9556 Intrinsic Value-9.5 Volume1,525 Vega0.1951 Time Value17.95 Open Interest760 Rho0.0256 Delta / Theta-0.405 AMAT Put 380.00 Exp: Nov 20, 2026 Last: 21.5 Chg.: 11.23% SymbolAMAT\|20261120\|380.00P Delta-0.6115 Imp Vol0.6873 Bid20.45 Gamma0.011 Theoretical20.82 Ask21.2 Theta-0.9397 Intrinsic Value9.5 Volume144 Vega0.1953 Time Value12 Open Interest2,040 Rho-0.0397 Delta / Theta0.6507
7.25	-60.1%	6.8	7.5	284	385.00	24.04	11.55%	23.45	25.75	239
AMAT Call 385.00 Exp: Nov 20, 2026 Last: 7.25 Chg.: -60.1% SymbolAMAT\|20261120\|385.00C Delta0.333 Imp Vol0.6706 Bid6.8 Gamma0.0106 Theoretical7.15 Ask7.5 Theta-0.8977 Intrinsic Value-14.5 Volume284 Vega0.1852 Time Value21.75 Open Interest647 Rho0.0221 Delta / Theta-0.371 AMAT Put 385.00 Exp: Nov 20, 2026 Last: 24.04 Chg.: 11.55% SymbolAMAT\|20261120\|385.00P Delta-0.6572 Imp Vol0.7095 Bid23.45 Gamma0.0102 Theoretical24.6 Ask25.75 Theta-0.9288 Intrinsic Value14.5 Volume239 Vega0.1873 Time Value9.54 Open Interest252 Rho-0.0423 Delta / Theta0.7076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	370.50	-10.45	-2.74%
	300608	9.65	-0.10	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M