Breaking News

AptarGroup Inc (ATR)

	Symbol	Exchange	Currency
	ATR	NYSE	USD	Real-time
	ATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.87 +0.49 +0.40%

25/09 - Closed. Currency in USD

After Hours

123.87

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 325,652
Bid/Ask: 0.00 / 0.00
Day's Range: 122.42 - 124.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AptarGroup Option Chain

Get free option data for ATR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AptarGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	47.1	0	80.00	0	0%	0	2.15	0
ATR Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|80.00C Delta0.9628 Imp Vol1.0687 Bid43.6 Gamma0.0024 Theoretical45.35 Ask47.1 Theta-0.0608 Intrinsic Value43.87 Volume0 Vega0.0249 Time Value-43.87 Open Interest0 Rho0.0469 Delta / Theta-15.8319 ATR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|80.00P Delta-0.0569 Imp Vol1.2462 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0964 Intrinsic Value-43.87 Volume0 Vega0.0358 Time Value43.87 Open Interest0 Rho-0.0048 Delta / Theta0.5903
0	0%	38.6	42.1	0	85.00	0	0%	0	0.75	0
ATR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|85.00C Delta0.9589 Imp Vol0.9406 Bid38.6 Gamma0.0029 Theoretical40.35 Ask42.1 Theta-0.0587 Intrinsic Value38.87 Volume0 Vega0.027 Time Value-38.87 Open Interest0 Rho0.0499 Delta / Theta-16.325 ATR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|85.00P Delta-0.0321 Imp Vol0.8811 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-38.87 Volume0 Vega0.0225 Time Value38.87 Open Interest0 Rho-0.0026 Delta / Theta0.7484
0	0%	33.6	37.1	0	90.00	0	0%	0	2.15	0
ATR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|90.00C Delta0.9543 Imp Vol0.819 Bid33.6 Gamma0.0037 Theoretical35.35 Ask37.1 Theta-0.0565 Intrinsic Value33.87 Volume0 Vega0.0295 Time Value-33.87 Open Interest0 Rho0.0527 Delta / Theta-16.8851 ATR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|90.00P Delta-0.0717 Imp Vol0.9742 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.0901 Intrinsic Value-33.87 Volume0 Vega0.0428 Time Value33.87 Open Interest0 Rho-0.0058 Delta / Theta0.7963
					123.87	Price @ Sep 25, 2026 20:30 GMT
0	0%	1.9	4.7	0	125.00	0	0%	1.55	4.3	0
ATR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|125.00C Delta0.5094 Imp Vol0.2674 Bid1.9 Gamma0.0476 Theoretical3.3 Ask4.7 Theta-0.0763 Intrinsic Value-1.13 Volume0 Vega0.1248 Time Value1.13 Open Interest0 Rho0.038 Delta / Theta-6.6784 ATR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|125.00P Delta-0.4948 Imp Vol0.2303 Bid1.55 Gamma0.0556 Theoretical2.92 Ask4.3 Theta-0.0588 Intrinsic Value1.13 Volume0 Vega0.1247 Time Value-1.13 Open Interest1 Rho-0.0343 Delta / Theta8.4129
0	0%	0.05	2.85	0	130.00	0	0%	4.6	7.2	0
ATR Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|130.00C Delta0.2872 Imp Vol0.2669 Bid0.05 Gamma0.0407 Theoretical1.45 Ask2.85 Theta-0.064 Intrinsic Value-6.13 Volume0 Vega0.1066 Time Value6.13 Open Interest3 Rho0.0217 Delta / Theta-4.4842 ATR Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|130.00P Delta-0.7828 Imp Vol0.2023 Bid4.6 Gamma0.0472 Theoretical5.9 Ask7.2 Theta-0.0354 Intrinsic Value6.13 Volume0 Vega0.0914 Time Value-6.13 Open Interest0 Rho-0.0452 Delta / Theta22.1025
0	0%	0	1.05	0	135.00	0	0%	8.2	11.5	0
ATR Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|135.00C Delta0.1295 Imp Vol0.266 Bid0 Gamma0.0253 Theoretical0.52 Ask1.05 Theta-0.0392 Intrinsic Value-11.13 Volume0 Vega0.0661 Time Value11.13 Open Interest2 Rho0.0099 Delta / Theta-3.3049 ATR Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATR\|20261016\|135.00P Delta-0.9832 Imp Vol0.177 Bid8.2 Gamma0.0076 Theoretical10.27 Ask11.5 Theta-0.0031 Intrinsic Value11.13 Volume0 Vega0.0115 Time Value-11.13 Open Interest1 Rho-0.012 Delta / Theta314.5192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATR Comments

Write your thoughts about AptarGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	97.44	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATR	123.87	+0.49	+0.40%
SUNP	0.580	+0.005	+0.87%
DWY	737.50	-2.50	-0.34%
WISH	0.12	0.00	0.00%
EXR	0.086	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M