Breaking News

AptarGroup Inc (ATR)

	Symbol	Exchange	Currency
	ATR	NYSE	USD	Real-time
	ATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.89 -0.55 -0.39%

28/08 - Closed. Currency in USD

Pre Market

137.90

-0.99

-0.71%

9:22:17 - Real-time Data

Type: Equity

Market: United States

Volume: 320,802
Bid/Ask: 0.00 / 0.00
Day's Range: 137.40 - 140.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AptarGroup Option Chain

Get free option data for ATR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AptarGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	40.8	0	100.00	0	0%	0	2.15	0
ATR Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATR\|20250919\|100.00C Delta0.9102 Imp Vol1.1125 Bid37.2 Gamma0.0042 Theoretical40.8 Ask40.8 Theta-0.1446 Intrinsic Value38.89 Volume0 Vega0.0549 Time Value-38.89 Open Interest0 Rho0.0516 Delta / Theta-6.2949 ATR Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATR\|20250919\|100.00P Delta-0.0669 Imp Vol0.975 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-0.0971 Intrinsic Value-38.89 Volume0 Vega0.0442 Time Value38.89 Open Interest0 Rho-0.0058 Delta / Theta0.6887
0	0%	32.3	35.9	0	105.00	0	0%	0	1.4	0
ATR Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATR\|20250919\|105.00C Delta0.9915 Imp Vol0.4858 Bid32.3 Gamma0.0013 Theoretical34.1 Ask35.9 Theta-0.0155 Intrinsic Value33.89 Volume0 Vega0.0073 Time Value-33.89 Open Interest0 Rho0.0624 Delta / Theta-64.0937 ATR Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATR\|20250919\|105.00P Delta-0.0575 Imp Vol0.7742 Bid0 Gamma0.0044 Theoretical0.7 Ask1.4 Theta-0.0685 Intrinsic Value-33.89 Volume0 Vega0.0393 Time Value33.89 Open Interest0 Rho-0.0049 Delta / Theta0.8404
0	0%	27.2	31	0	110.00	0	0%	0	2.15	0
ATR Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATR\|20250919\|110.00C Delta0.9924 Imp Vol0.3961 Bid27.2 Gamma0.0014 Theoretical29.1 Ask31 Theta-0.0139 Intrinsic Value28.89 Volume0 Vega0.0065 Time Value-28.89 Open Interest0 Rho0.0655 Delta / Theta-71.4049 ATR Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATR\|20250919\|110.00P Delta-0.0851 Imp Vol0.7479 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.0892 Intrinsic Value-28.89 Volume0 Vega0.0531 Time Value28.89 Open Interest0 Rho-0.0072 Delta / Theta0.9537
					138.89	Price @ Aug 28, 2025 20:30 GMT
3.8	0%	1.05	5	0	140.00	3.75	0%	1.85	6	0
ATR Call 140.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolATR\|20250919\|140.00C Delta0.4725 Imp Vol0.252 Bid1.05 Gamma0.0463 Theoretical3.03 Ask5 Theta-0.0828 Intrinsic Value-1.11 Volume0 Vega0.1356 Time Value4.91 Open Interest450 Rho0.0377 Delta / Theta-5.7088 ATR Put 140.00 Exp: Sep 19, 2025 Last: 3.75 Chg.: 0% SymbolATR\|20250919\|140.00P Delta-0.5298 Imp Vol0.2538 Bid1.85 Gamma0.0463 Theoretical3.93 Ask6 Theta-0.0727 Intrinsic Value1.11 Volume0 Vega0.1354 Time Value2.64 Open Interest6 Rho-0.0388 Delta / Theta7.2911
1.6	0%	0	3.3	0	145.00	0	0%	4.9	9	0
ATR Call 145.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolATR\|20250919\|145.00C Delta0.2862 Imp Vol0.2806 Bid0 Gamma0.0355 Theoretical1.65 Ask3.3 Theta-0.0771 Intrinsic Value-6.11 Volume0 Vega0.1159 Time Value7.71 Open Interest11 Rho0.023 Delta / Theta-3.7139 ATR Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATR\|20250919\|145.00P Delta-0.769 Imp Vol0.2273 Bid4.9 Gamma0.04 Theoretical6.95 Ask9 Theta-0.0465 Intrinsic Value6.11 Volume0 Vega0.1031 Time Value-6.11 Open Interest0 Rho-0.0478 Delta / Theta16.5293
0.15	0%	0	1.2	0	150.00	0	0%	9.4	13.2	0
ATR Call 150.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolATR\|20250919\|150.00C Delta0.1338 Imp Vol0.2682 Bid0 Gamma0.0236 Theoretical0.6 Ask1.2 Theta-0.0463 Intrinsic Value-11.11 Volume0 Vega0.0736 Time Value11.26 Open Interest541 Rho0.0108 Delta / Theta-2.8888 ATR Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATR\|20250919\|150.00P Delta-0.9143 Imp Vol0.2333 Bid9.4 Gamma0.0205 Theoretical11.3 Ask13.2 Theta-0.022 Intrinsic Value11.11 Volume0 Vega0.0521 Time Value-11.11 Open Interest0 Rho-0.0394 Delta / Theta41.5588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATR Comments

Write your thoughts about AptarGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,496.0	-140.9	-0.31%
US 500	6,486.4	-15.5	-0.24%
FTSE 100	9,187.12	-29.70	-0.32%
DAX	23,897.67	-146.56	-0.61%
South Africa Top 40	94,041.08	-193.51	-0.21%

Brent Oil	67.54	-0.44	-0.65%
Crude Oil WTI	64.17	-0.43	-0.67%
Gold	3,471.10	-3.20	-0.09%
Silver	39.040	-0.150	-0.38%
Copper	4.5723	+0.0333	+0.73%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7260	+0.0220	+0.47%
Germany 10Y	2.7009	+0.0029	+0.11%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ATR	138.89	-0.55	-0.39%
300853	24.76	-0.23	-0.92%
Eurizon Cedola At.	5.087	+0.010	+0.16%
SILV	6.34	0.00	0.00%
VIVA	0.905	+0.010	+1.12%
8167	0.021	0.000	0.00%
MI Hawksmoor The .	1.86	-0.00	-0.10%
NN (L) Liquid Eur.	1,098.560	+0.060	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M