Breaking News

AptarGroup Inc (ATR)

	Symbol	Exchange	Currency
	ATR	NYSE	USD	Real-time
	ATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.85 +0.36 +0.26%

19:51:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 208,936
Bid/Ask: 0.00 / 0.00
Day's Range: 140.59 - 142.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AptarGroup Option Chain

Get free option data for ATR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AptarGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	63.7	0	80.00	0	0%	0	2.15	0
ATR Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATR\|20250815\|80.00C Delta0.9827 Imp Vol2.0849 Bid59.6 Gamma0.001 Theoretical61.65 Ask63.7 Theta-0.1279 Intrinsic Value60.83 Volume0 Vega0.0083 Time Value-60.83 Open Interest0 Rho0.0148 Delta / Theta-7.6821 ATR Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATR\|20250815\|80.00P Delta-0.0432 Imp Vol2.6917 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3445 Intrinsic Value-60.83 Volume0 Vega0.018 Time Value60.83 Open Interest0 Rho-0.0013 Delta / Theta0.1254
0	0%	54.6	58.6	0	85.00	0	0%	0	2.15	0
ATR Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATR\|20250815\|85.00C Delta0.9837 Imp Vol1.8233 Bid54.6 Gamma0.0011 Theoretical56.6 Ask58.6 Theta-0.1075 Intrinsic Value55.83 Volume0 Vega0.0079 Time Value-55.83 Open Interest0 Rho0.0158 Delta / Theta-9.1546 ATR Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATR\|20250815\|85.00P Delta-0.0474 Imp Vol2.4487 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.3376 Intrinsic Value-55.83 Volume0 Vega0.0193 Time Value55.83 Open Interest2 Rho-0.0014 Delta / Theta0.1403
0	0%	49.6	53.6	0	90.00	0	0%	0	2.15	0
ATR Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATR\|20250815\|90.00C Delta0.9822 Imp Vol1.6366 Bid49.6 Gamma0.0014 Theoretical51.6 Ask53.6 Theta-0.1047 Intrinsic Value50.83 Volume0 Vega0.0085 Time Value-50.83 Open Interest0 Rho0.0167 Delta / Theta-9.3851 ATR Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATR\|20250815\|90.00P Delta-0.0521 Imp Vol2.2183 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3298 Intrinsic Value-50.83 Volume0 Vega0.0209 Time Value50.83 Open Interest2 Rho-0.0015 Delta / Theta0.158
					140.83	Price @ Aug 08, 2025 18:25 GMT
0	0%	0	2.4	0	145.00	0.5	0%	1.8	6	0
ATR Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATR\|20250815\|145.00C Delta0.3 Imp Vol0.3298 Bid0 Gamma0.0539 Theoretical1.2 Ask2.4 Theta-0.1637 Intrinsic Value-4.17 Volume0 Vega0.068 Time Value4.17 Open Interest0 Rho0.0079 Delta / Theta-1.8327 ATR Put 145.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolATR\|20250815\|145.00P Delta-0.8421 Imp Vol0.1821 Bid1.8 Gamma0.069 Theoretical3.9 Ask6 Theta-0.0541 Intrinsic Value4.17 Volume0 Vega0.0469 Time Value-3.67 Open Interest2 Rho-0.0156 Delta / Theta15.5564
1.15	0%	0	2.1	0	150.00	3.1	0%	6.9	10.2	0
ATR Call 150.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolATR\|20250815\|150.00C Delta0.202 Imp Vol0.4897 Bid0 Gamma0.0294 Theoretical1.05 Ask2.1 Theta-0.1951 Intrinsic Value-9.17 Volume0 Vega0.0551 Time Value10.32 Open Interest2 Rho0.0053 Delta / Theta-1.0354 ATR Put 150.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolATR\|20250815\|150.00P Delta-0.7543 Imp Vol0.5863 Bid6.9 Gamma0.0275 Theoretical10.2 Ask10.2 Theta-0.2498 Intrinsic Value9.17 Volume0 Vega0.0616 Time Value-6.07 Open Interest0 Rho-0.0178 Delta / Theta3.0189
4.6	0%	0	2.15	0	155.00	8	0%	11.6	15.7	0
ATR Call 155.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolATR\|20250815\|155.00C Delta0.1655 Imp Vol0.6509 Bid0 Gamma0.0195 Theoretical1.07 Ask2.15 Theta-0.2282 Intrinsic Value-14.17 Volume0 Vega0.0487 Time Value18.77 Open Interest2 Rho0.0043 Delta / Theta-0.7253 ATR Put 155.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolATR\|20250815\|155.00P Delta-0.7676 Imp Vol0.8415 Bid11.6 Gamma0.0186 Theoretical15.7 Ask15.7 Theta-0.3504 Intrinsic Value14.17 Volume0 Vega0.0597 Time Value-6.17 Open Interest1 Rho-0.0188 Delta / Theta2.1905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATR Comments

Write your thoughts about AptarGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,226.5	+257.8	+0.59%
US 500	6,393.1	+53.1	+0.84%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.52	+0.09	+0.14%
Crude Oil WTI	63.73	-0.15	-0.23%
Gold	3,458.92	+5.22	+0.15%
Silver	38.488	+0.194	+0.51%
Copper	4.4860	+0.0875	+1.99%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6900	+0.0040	+0.15%
U.S. 10Y	4.285	+0.029	+0.68%
U.S. 5Y	3.833	+0.043	+1.13%
U.S. 2Y	3.765	+0.030	+0.80%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATR	140.85	+0.36	+0.26%
NANO	26.00	+2.00	+8.33%
9861	3,420.0	+30.0	+0.88%
8371	1.850	+0.010	+0.54%
300558	67.35	-0.08	-0.12%
2145	89.60	+1.25	+1.41%
United China A-Sh.	0.540	-0.001	-0.22%
UBS (Irl) ETF plc.	49.07	+0.29	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M