Breaking News

Aramark Holdings (ARMK)

Symbol	Exchange	Currency
ARMK	NYSE	USD	Real-time
ARMK	BIVA	MXN	Delayed
0AK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.56 -3.55 -8.23%

05/08 - Closed. Currency in USD

After Hours

39.56

-0.00

-0.00%

0:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 6,414,112
Bid/Ask: 0.00 / 0.00
Day's Range: 39.29 - 41.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aramark Holdings Option Chain

Get free option data for ARMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aramark Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.7	0	20.00	0	0%	0	0.9	0
ARMK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250815\|20.00C Delta0.9251 Imp Vol3.6106 Bid19.5 Gamma0.006 Theoretical20.6 Ask21.7 Theta-0.1676 Intrinsic Value19.56 Volume0 Vega0.0092 Time Value-19.56 Open Interest0 Rho0.0043 Delta / Theta-5.5183 ARMK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250815\|20.00P Delta-0.0475 Imp Vol2.8829 Bid0 Gamma0.0052 Theoretical0.45 Ask0.9 Theta-0.0932 Intrinsic Value-19.56 Volume0 Vega0.0065 Time Value19.56 Open Interest0 Rho-0.0006 Delta / Theta0.5094
17.8	0%	14.1	16.6	0	25.00	0	0%	0	0.9	0
ARMK Call 25.00 Exp: Aug 15, 2025 Last: 17.8 Chg.: 0% SymbolARMK\|20250815\|25.00C Delta0.9111 Imp Vol2.4173 Bid14.1 Gamma0.0101 Theoretical15.35 Ask16.6 Theta-0.1284 Intrinsic Value14.56 Volume0 Vega0.0105 Time Value3.24 Open Interest4 Rho0.0057 Delta / Theta-7.0953 ARMK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250815\|25.00P Delta-0.0656 Imp Vol2.0776 Bid0 Gamma0.0094 Theoretical0.45 Ask0.9 Theta-0.0866 Intrinsic Value-14.56 Volume0 Vega0.0084 Time Value14.56 Open Interest0 Rho-0.0008 Delta / Theta0.7576
0	0%	9.1	11.6	0	30.00	0.05	0%	0	0.9	0
ARMK Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250815\|30.00C Delta0.8744 Imp Vol1.658 Bid9.1 Gamma0.019 Theoretical10.35 Ask11.6 Theta-0.1138 Intrinsic Value9.56 Volume0 Vega0.0135 Time Value-9.56 Open Interest0 Rho0.0066 Delta / Theta-7.6819 ARMK Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolARMK\|20250815\|30.00P Delta-0.0948 Imp Vol1.4017 Bid0 Gamma0.0184 Theoretical0.45 Ask0.9 Theta-0.0771 Intrinsic Value-9.56 Volume0 Vega0.011 Time Value9.61 Open Interest150 Rho-0.0011 Delta / Theta1.2296
					39.56	Price @ Aug 05, 2025 20:50 GMT
1.07	0%	0.45	0.6	109	40.00	0.55	37.5%	0.85	1.05	26
ARMK Call 40.00 Exp: Aug 15, 2025 Last: 1.07 Chg.: 0% SymbolARMK\|20250815\|40.00C Delta0.4186 Imp Vol0.2701 Bid0.45 Gamma0.2209 Theoretical0.53 Ask0.6 Theta-0.036 Intrinsic Value-0.44 Volume109 Vega0.0256 Time Value1.51 Open Interest8 Rho0.0044 Delta / Theta-11.6447 ARMK Put 40.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 37.5% SymbolARMK\|20250815\|40.00P Delta-0.581 Imp Vol0.277 Bid0.85 Gamma0.2165 Theoretical0.95 Ask1.05 Theta-0.0336 Intrinsic Value0.44 Volume26 Vega0.0256 Time Value0.11 Open Interest177 Rho-0.0054 Delta / Theta17.2948
0.65	0%	0.15	0.3	3	41.00	1.2	0%	1.5	1.85	6
ARMK Call 41.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolARMK\|20250815\|41.00C Delta0.2247 Imp Vol0.2706 Bid0.15 Gamma0.1692 Theoretical0.23 Ask0.3 Theta-0.0273 Intrinsic Value-1.44 Volume3 Vega0.0196 Time Value2.09 Open Interest16 Rho0.0024 Delta / Theta-8.2273 ARMK Put 41.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolARMK\|20250815\|41.00P Delta-0.7615 Imp Vol0.291 Bid1.5 Gamma0.1643 Theoretical1.68 Ask1.85 Theta-0.0273 Intrinsic Value1.44 Volume6 Vega0.0202 Time Value-0.24 Open Interest93 Rho-0.0065 Delta / Theta27.9126
1.95	0%	0	0.15	0	42.00	2.3	164.37%	2.35	3.1	1
ARMK Call 42.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 0% SymbolARMK\|20250815\|42.00C Delta0.0938 Imp Vol0.2659 Bid0 Gamma0.0961 Theoretical0.08 Ask0.15 Theta-0.0149 Intrinsic Value-2.44 Volume0 Vega0.011 Time Value4.39 Open Interest13 Rho0.001 Delta / Theta-6.2953 ARMK Put 42.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 164.37% SymbolARMK\|20250815\|42.00P Delta-0.7933 Imp Vol0.4221 Bid2.35 Gamma0.1042 Theoretical2.73 Ask3.1 Theta-0.0371 Intrinsic Value2.44 Volume1 Vega0.0187 Time Value-0.14 Open Interest114 Rho-0.0069 Delta / Theta21.4081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMK Comments

Write your thoughts about Aramark Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,238.5	+126.8	+0.29%
US 500	6,314.4	+15.2	+0.24%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.04	+0.40	+0.59%
Crude Oil WTI	65.52	+0.36	+0.55%
Gold	3,432.02	-2.68	-0.08%
Silver	37.880	+0.057	+0.15%
Copper	4.3955	+0.0158	+0.36%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARMK	39.56	-3.55	-8.23%
AONNY	35.20	-0.23	-0.65%
SOTEM	3.000	0.000	0.00%
Manulife TEDA Trs.	3.216	+0.006	+0.19%
MCPI	0.1029	0.0000	0.00%
CAN Fid Balanced .	22.259	-0.169	-0.75%
DCGL	1.760	0.000	0.00%
0211	0.240	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M