Breaking News

Aramark Holdings (ARMK)

Symbol	Exchange	Currency
ARMK	NYSE	USD	Real-time
ARMK	BIVA	MXN	Delayed
0AK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.43 -0.04 -0.10%

26/08 - Closed. Currency in USD

After Hours

39.43

-0.00

-0.00%

22:29:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,138,252
Bid/Ask: 0.00 / 0.00
Day's Range: 39.35 - 39.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aramark Holdings Option Chain

Get free option data for ARMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aramark Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	16.5	0	25.00	0	0%	0	0.1	0
ARMK Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250919\|25.00C Delta0.8991 Imp Vol1.6768 Bid14.4 Gamma0.0104 Theoretical15.45 Ask16.5 Theta-0.0634 Intrinsic Value14.43 Volume0 Vega0.0178 Time Value-14.43 Open Interest0 Rho0.0131 Delta / Theta-14.1745 ARMK Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250919\|25.00P Delta-0.0149 Imp Vol0.8662 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-14.43 Volume0 Vega0.0038 Time Value14.43 Open Interest0 Rho-0.0004 Delta / Theta2.1869
0	0%	9.3	10.3	0	30.00	0	0%	0	0.15	0
ARMK Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250919\|30.00C Delta0.9221 Imp Vol0.8143 Bid9.3 Gamma0.0176 Theoretical9.8 Ask10.3 Theta-0.0269 Intrinsic Value9.43 Volume0 Vega0.0146 Time Value-9.43 Open Interest0 Rho0.0175 Delta / Theta-34.257 ARMK Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250919\|30.00P Delta-0.0303 Imp Vol0.5967 Bid0 Gamma0.0114 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-9.43 Volume0 Vega0.0069 Time Value9.43 Open Interest0 Rho-0.0008 Delta / Theta3.5588
0	0%	4.5	5.1	0	35.00	0.35	0%	0	0.25	0
ARMK Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARMK\|20250919\|35.00C Delta0.8713 Imp Vol0.4385 Bid4.5 Gamma0.0472 Theoretical4.8 Ask5.1 Theta-0.0218 Intrinsic Value4.43 Volume0 Vega0.0212 Time Value-4.43 Open Interest0 Rho0.0194 Delta / Theta-39.8915 ARMK Put 35.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolARMK\|20250919\|35.00P Delta-0.0773 Imp Vol0.3426 Bid0 Gamma0.0418 Theoretical0.13 Ask0.25 Theta-0.0102 Intrinsic Value-4.43 Volume0 Vega0.0146 Time Value4.78 Open Interest1 Rho-0.0019 Delta / Theta7.5897
					39.43	Price @ Aug 26, 2025 19:32 GMT
0.99	0%	0.65	0.75	0	40.00	0.87	0%	1.05	1.15	0
ARMK Call 40.00 Exp: Sep 19, 2025 Last: 0.99 Chg.: 0% SymbolARMK\|20250919\|40.00C Delta0.4282 Imp Vol0.2273 Bid0.65 Gamma0.1707 Theoretical0.7 Ask0.75 Theta-0.0202 Intrinsic Value-0.57 Volume0 Vega0.0397 Time Value1.56 Open Interest22 Rho0.0106 Delta / Theta-21.186 ARMK Put 40.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: 0% SymbolARMK\|20250919\|40.00P Delta-0.588 Imp Vol0.2038 Bid1.05 Gamma0.1959 Theoretical1.1 Ask1.15 Theta-0.0149 Intrinsic Value0.57 Volume0 Vega0.0392 Time Value0.3 Open Interest290 Rho-0.0126 Delta / Theta39.4099
0.59	0%	0.3	0.4	0	41.00	1.79	0%	1.7	1.85	0
ARMK Call 41.00 Exp: Sep 19, 2025 Last: 0.59 Chg.: 0% SymbolARMK\|20250919\|41.00C Delta0.2657 Imp Vol0.2202 Bid0.3 Gamma0.1473 Theoretical0.35 Ask0.4 Theta-0.0161 Intrinsic Value-1.57 Volume0 Vega0.0331 Time Value2.16 Open Interest37 Rho0.0067 Delta / Theta-16.4989 ARMK Put 41.00 Exp: Sep 19, 2025 Last: 1.79 Chg.: 0% SymbolARMK\|20250919\|41.00P Delta-0.7711 Imp Vol0.1972 Bid1.7 Gamma0.1559 Theoretical1.78 Ask1.85 Theta-0.0105 Intrinsic Value1.57 Volume0 Vega0.0303 Time Value0.22 Open Interest68 Rho-0.0139 Delta / Theta73.233
0.34	0%	0.1	0.2	0	42.00	2.85	0%	2.5	2.85	0
ARMK Call 42.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolARMK\|20250919\|42.00C Delta0.1393 Imp Vol0.2142 Bid0.1 Gamma0.1024 Theoretical0.15 Ask0.2 Theta-0.0105 Intrinsic Value-2.57 Volume0 Vega0.0224 Time Value2.91 Open Interest34 Rho0.0035 Delta / Theta-13.2896 ARMK Put 42.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolARMK\|20250919\|42.00P Delta-0.8657 Imp Vol0.2226 Bid2.5 Gamma0.0996 Theoretical2.68 Ask2.85 Theta-0.0081 Intrinsic Value2.57 Volume0 Vega0.0214 Time Value0.28 Open Interest0 Rho-0.013 Delta / Theta106.3975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARMK Comments

Write your thoughts about Aramark Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,441.0	+22.9	+0.05%
US 500	6,469.8	+3.9	+0.06%
FTSE 100	9,288.48	+22.68	+0.24%
DAX	24,176.23	-3.64	-0.02%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.62	-0.08	-0.12%
Crude Oil WTI	63.20	-0.05	-0.08%
Gold	3,427.25	-5.75	-0.17%
Silver	38.463	-0.144	-0.37%
Copper	4.5150	-0.0313	-0.69%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7288	+0.0068	+0.25%
U.S. 10Y	4.273	+0.018	+0.42%
U.S. 5Y	3.757	+0.019	+0.51%
U.S. 2Y	3.666	+0.022	+0.60%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARMK	39.43	-0.04	-0.10%
RBC US Mid-Cap Gr.	48.451	+0.384	+0.80%
Goldman Sachs Glo.	12.170	+0.040	+0.33%
Fondo Valmex 17 I.	3.190	-0.001	-0.02%
ENT/BTC	0.00000004	0.00000000	0.00%
RC_pd	24.99	0.00	0.00%
CTAN	3.270	-0.030	-0.91%
TASC	12.39	-0.01	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M