Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.71 +3.77 +5.46%

18:53:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,655,864
Bid/Ask: 0.00 / 0.00
Day's Range: 66.50 - 76.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arcellx Option Chain

Get free option data for ACLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcellx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	40.7	0	35.00	0.95	0%	0	3.5	0
ACLX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|35.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value37.93 Volume0 Vega0 Time Value-37.93 Open Interest0 Rho0 Delta / Theta0 ACLX Put 35.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolACLX\|20260220\|35.00P Delta-0.0905 Imp Vol2.6957 Bid0 Gamma0.0028 Theoretical3.5 Ask3.5 Theta-0.1505 Intrinsic Value-37.93 Volume0 Vega0.0348 Time Value38.88 Open Interest4 Rho-0.0078 Delta / Theta0.601
0	0%	31.1	35.7	0	40.00	0.9	0%	0	2.25	0
ACLX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|40.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value32.93 Volume0 Vega0 Time Value-32.93 Open Interest0 Rho0 Delta / Theta0 ACLX Put 40.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolACLX\|20260220\|40.00P Delta-0.089 Imp Vol1.9727 Bid0 Gamma0.0038 Theoretical2.25 Ask2.25 Theta-0.1087 Intrinsic Value-32.93 Volume0 Vega0.0344 Time Value33.83 Open Interest3 Rho-0.0068 Delta / Theta0.8189
0	0%	26.5	30.8	0	45.00	0	0%	0	0.55	0
ACLX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|45.00C Delta0.9775 Imp Vol0.9 Bid26.5 Gamma0.0028 Theoretical28.65 Ask30.8 Theta-0.021 Intrinsic Value27.93 Volume0 Vega0.0114 Time Value-27.93 Open Interest0 Rho0.0365 Delta / Theta-46.5329 ACLX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260220\|45.00P Delta-0.0483 Imp Vol1.1259 Bid0 Gamma0.0042 Theoretical0.55 Ask0.55 Theta-0.0386 Intrinsic Value-27.93 Volume0 Vega0.0215 Time Value27.93 Open Interest0 Rho-0.0032 Delta / Theta1.2531
					72.93	Price @ Jan 20, 2026 17:52 GMT
5.2	108%	3.4	6	2	75.00	7.6	0%	3.8	6.9	0
ACLX Call 75.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 108% SymbolACLX\|20260220\|75.00C Delta0.5012 Imp Vol0.6851 Bid3.4 Gamma0.0273 Theoretical5.2 Ask6 Theta-0.0975 Intrinsic Value-2.07 Volume2 Vega0.0853 Time Value7.27 Open Interest514 Rho0.0268 Delta / Theta-5.143 ACLX Put 75.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolACLX\|20260220\|75.00P Delta-0.5212 Imp Vol0.5324 Bid3.8 Gamma0.0352 Theoretical5.35 Ask6.9 Theta-0.0693 Intrinsic Value2.07 Volume0 Vega0.0851 Time Value5.53 Open Interest260 Rho-0.0307 Delta / Theta7.5167
2.5	0%	0.9	3.2	83	80.00	14.43	0%	7.1	9.4	0
ACLX Call 80.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolACLX\|20260220\|80.00C Delta0.3371 Imp Vol0.5714 Bid0.9 Gamma0.0299 Theoretical2.5 Ask3.2 Theta-0.0742 Intrinsic Value-7.07 Volume83 Vega0.078 Time Value9.57 Open Interest10 Rho0.0189 Delta / Theta-4.5422 ACLX Put 80.00 Exp: Feb 20, 2026 Last: 14.43 Chg.: 0% SymbolACLX\|20260220\|80.00P Delta-0.7072 Imp Vol0.4789 Bid7.1 Gamma0.034 Theoretical8.25 Ask9.4 Theta-0.052 Intrinsic Value7.07 Volume0 Vega0.0733 Time Value7.36 Open Interest3 Rho-0.0381 Delta / Theta13.5981
3.4	0%	0.35	3.3	1	85.00	6.19	0%	11	13.9	0
ACLX Call 85.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolACLX\|20260220\|85.00C Delta0.2466 Imp Vol0.6374 Bid0.35 Gamma0.0232 Theoretical1.82 Ask3.3 Theta-0.071 Intrinsic Value-12.07 Volume1 Vega0.0674 Time Value15.47 Open Interest5 Rho0.0138 Delta / Theta-3.4746 ACLX Put 85.00 Exp: Feb 20, 2026 Last: 6.19 Chg.: 0% SymbolACLX\|20260220\|85.00P Delta-0.8261 Imp Vol0.5026 Bid11 Gamma0.0244 Theoretical12.45 Ask13.9 Theta-0.0393 Intrinsic Value12.07 Volume0 Vega0.0546 Time Value-5.88 Open Interest1 Rho-0.0406 Delta / Theta21.0074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,686.7	-672.6	-1.36%
US 500	6,831.5	-108.5	-1.56%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,689.67	-269.39	-1.08%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.85	+0.91	+1.42%
Crude Oil WTI	60.29	+0.95	+1.60%
Gold	4,762.12	+166.72	+3.63%
Silver	94.228	+5.691	+6.43%
Copper	5.7900	-0.0410	-0.70%
London Cocoa	3,649.00	-63.00	-1.70%
London Wheat	162.10	+0.10	+0.06%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	-0.0020	-0.04%
Germany 10Y	2.8597	-0.0013	-0.05%
U.S. 10Y	4.277	+0.044	+1.04%
U.S. 5Y	3.844	+0.016	+0.42%
U.S. 2Y	3.591	-0.009	-0.25%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLX	72.71	+3.77	+5.46%
GMTP	3.86	+0.02	+0.39%
KPIE	1,131.30	-31.80	-2.73%
PLEKk	5.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Npfmcrfbk	4.730	+10.00%	2.19M
Redstarex	15.95	+10.00%	2.18M
Deap Capital Management Trust	5.39	+10.00%	7.98M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M