Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.51 -2.53 -3.51%

18:49:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 221,098
Bid/Ask: 0.00 / 0.00
Day's Range: 69.47 - 71.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arcellx Option Chain

Get free option data for ACLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcellx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.8	0	30.00	0	0%	0	1.35	0
ACLX Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250815\|30.00C Delta0.9366 Imp Vol4.6337 Bid37.8 Gamma0.0024 Theoretical41.8 Ask41.8 Theta-0.354 Intrinsic Value39.47 Volume0 Vega0.0136 Time Value-39.47 Open Interest0 Rho0.0058 Delta / Theta-2.6458 ACLX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250815\|30.00P Delta-0.0355 Imp Vol3.5231 Bid0 Gamma0.002 Theoretical0.67 Ask1.35 Theta-0.1674 Intrinsic Value-39.47 Volume0 Vega0.0086 Time Value39.47 Open Interest0 Rho-0.0007 Delta / Theta0.2119
0	0%	32.8	36.8	0	35.00	0	0%	0	1.35	0
ACLX Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250815\|35.00C Delta0.924 Imp Vol3.9161 Bid32.8 Gamma0.0033 Theoretical36.8 Ask36.8 Theta-0.3443 Intrinsic Value34.47 Volume0 Vega0.0157 Time Value-34.47 Open Interest0 Rho0.0068 Delta / Theta-2.6835 ACLX Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250815\|35.00P Delta-0.0425 Imp Vol2.957 Bid0 Gamma0.0028 Theoretical0.68 Ask1.35 Theta-0.1627 Intrinsic Value-34.47 Volume0 Vega0.0099 Time Value34.47 Open Interest0 Rho-0.0008 Delta / Theta0.2612
0	0%	27.8	31.8	0	40.00	0	0%	0	1.35	0
ACLX Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250815\|40.00C Delta0.9094 Imp Vol3.298 Bid27.8 Gamma0.0045 Theoretical31.8 Ask31.8 Theta-0.3316 Intrinsic Value29.47 Volume0 Vega0.0179 Time Value-29.47 Open Interest0 Rho0.0078 Delta / Theta-2.7426 ACLX Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250815\|40.00P Delta-0.051 Imp Vol2.4662 Bid0 Gamma0.0039 Theoretical0.67 Ask1.35 Theta-0.1569 Intrinsic Value-29.47 Volume0 Vega0.0115 Time Value29.47 Open Interest3 Rho-0.001 Delta / Theta0.3249
					69.47	Price @ Aug 06, 2025 17:52 GMT
3.6	0%	1.3	3.1	0	70.00	2.15	0%	0.05	3.8	0
ACLX Call 70.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolACLX\|20250815\|70.00C Delta0.51 Imp Vol0.5124 Bid1.3 Gamma0.071 Theoretical2.2 Ask3.1 Theta-0.1285 Intrinsic Value-0.53 Volume0 Vega0.0437 Time Value4.13 Open Interest2,154 Rho0.0082 Delta / Theta-3.9701 ACLX Put 70.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolACLX\|20250815\|70.00P Delta-0.4952 Imp Vol0.4289 Bid0.05 Gamma0.0851 Theoretical1.92 Ask3.8 Theta-0.1005 Intrinsic Value0.53 Volume0 Vega0.0437 Time Value1.62 Open Interest278 Rho-0.0077 Delta / Theta4.9286
1.2	0%	0.5	3.2	0	75.00	0	0%	4.1	7.5	0
ACLX Call 75.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolACLX\|20250815\|75.00C Delta0.3242 Imp Vol0.8548 Bid0.5 Gamma0.0384 Theoretical1.85 Ask3.2 Theta-0.1897 Intrinsic Value-5.53 Volume0 Vega0.0394 Time Value6.73 Open Interest127 Rho0.0051 Delta / Theta-1.7088 ACLX Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250815\|75.00P Delta-0.7858 Imp Vol0.5415 Bid4.1 Gamma0.0495 Theoretical5.8 Ask7.5 Theta-0.0907 Intrinsic Value5.53 Volume0 Vega0.0319 Time Value-5.53 Open Interest6 Rho-0.0112 Delta / Theta8.6674
0.6	0%	0	2.85	0	80.00	0	0%	8.9	12.4	0
ACLX Call 80.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolACLX\|20250815\|80.00C Delta0.2305 Imp Vol1.0475 Bid0 Gamma0.0265 Theoretical1.43 Ask2.85 Theta-0.1958 Intrinsic Value-10.53 Volume0 Vega0.0333 Time Value11.13 Open Interest13 Rho0.0036 Delta / Theta-1.1775 ACLX Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250815\|80.00P Delta-0.8632 Imp Vol0.7513 Bid8.9 Gamma0.0269 Theoretical10.65 Ask12.4 Theta-0.0943 Intrinsic Value10.53 Volume0 Vega0.024 Time Value-10.53 Open Interest0 Rho-0.012 Delta / Theta9.1505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,224.5	+112.8	+0.26%
US 500	6,340.1	+40.9	+0.65%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.56	-0.08	-0.12%
Crude Oil WTI	65.00	-0.16	-0.25%
Gold	3,436.81	+2.11	+0.06%
Silver	37.968	+0.145	+0.38%
Copper	4.4150	+0.0290	+0.66%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6522	+0.0102	+0.39%
U.S. 10Y	4.241	+0.045	+1.07%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLX	69.51	-2.53	-3.51%
PKR/ISK	0.4337	-0.0029	-0.67%
Sanlam Multi Mana.	6.254	-0.015	-0.24%
Tikehau Short Dur.	142.240	+0.030	+0.02%
Oasis Money Marke.	1.000	0.000	0.00%
6024	49.10	+0.15	+0.31%
BlackRock Strateg.	160.250	-0.340	-0.21%
6880	0.134	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M