Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.46 +0.56 +0.80%

16:47:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,600
Bid/Ask: 0.00 / 0.00
Day's Range: 70.02 - 71.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arcellx Option Chain

Get free option data for ACLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arcellx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12.7	0	60.00	0	0%	0	1.85	0
ACLX Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|60.00C Delta0.9482 Imp Vol0.4153 Bid9 Gamma0.0144 Theoretical10.85 Ask12.7 Theta-0.0236 Intrinsic Value10.44 Volume0 Vega0.0188 Time Value-10.44 Open Interest0 Rho0.0353 Delta / Theta-40.1916 ACLX Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|60.00P Delta-0.1427 Imp Vol0.6634 Bid0 Gamma0.0192 Theoretical0.925 Ask1.85 Theta-0.0564 Intrinsic Value-10.44 Volume0 Vega0.0399 Time Value10.44 Open Interest0 Rho-0.0063 Delta / Theta2.5317
0	0%	4.8	8.7	0	65.00	0	0%	0	2.55	0
ACLX Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|65.00C Delta0.785 Imp Vol0.4587 Bid4.8 Gamma0.036 Theoretical6.75 Ask8.7 Theta-0.0573 Intrinsic Value5.44 Volume0 Vega0.0517 Time Value-5.44 Open Interest0 Rho0.0306 Delta / Theta-13.6913 ACLX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|65.00P Delta-0.2323 Imp Vol0.4998 Bid0 Gamma0.0346 Theoretical1.275 Ask2.55 Theta-0.0568 Intrinsic Value-5.44 Volume0 Vega0.054 Time Value5.44 Open Interest0 Rho-0.01 Delta / Theta4.0867
0	0%	1.25	5.4	0	70.00	0	0%	0.55	4.9	0
ACLX Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|70.00C Delta0.5591 Imp Vol0.4209 Bid1.25 Gamma0.053 Theoretical3.325 Ask5.4 Theta-0.0682 Intrinsic Value0.44 Volume0 Vega0.0698 Time Value-0.44 Open Interest5 Rho0.0228 Delta / Theta-8.1992 ACLX Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|70.00P Delta-0.4437 Imp Vol0.4351 Bid0.55 Gamma0.0515 Theoretical2.725 Ask4.9 Theta-0.0626 Intrinsic Value-0.44 Volume0 Vega0.0699 Time Value0.44 Open Interest11 Rho-0.0183 Delta / Theta7.0822
					70.44	Price @ Aug 27, 2025 15:26 GMT
0	0%	0	3.1	0	75.00	0	0%	3.7	7.6	0
ACLX Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|75.00C Delta0.3197 Imp Vol0.4471 Bid0 Gamma0.0452 Theoretical1.55 Ask3.1 Theta-0.064 Intrinsic Value-4.56 Volume0 Vega0.0633 Time Value4.56 Open Interest4 Rho0.0132 Delta / Theta-4.9963 ACLX Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|75.00P Delta-0.7017 Imp Vol0.4141 Bid3.7 Gamma0.0479 Theoretical5.65 Ask7.6 Theta-0.0502 Intrinsic Value4.56 Volume0 Vega0.0612 Time Value-4.56 Open Interest0 Rho-0.0261 Delta / Theta13.9751
0	0%	0	2.2	0	80.00	0	0%	7.9	11.5	0
ACLX Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|80.00C Delta0.2095 Imp Vol0.5598 Bid0 Gamma0.029 Theoretical1.1 Ask2.2 Theta-0.0636 Intrinsic Value-9.56 Volume0 Vega0.051 Time Value9.56 Open Interest0 Rho0.0086 Delta / Theta-3.2932 ACLX Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|80.00P Delta-0.899 Imp Vol0.39 Bid7.9 Gamma0.0266 Theoretical9.7 Ask11.5 Theta-0.0216 Intrinsic Value9.56 Volume0 Vega0.0308 Time Value-9.56 Open Interest0 Rho-0.0236 Delta / Theta41.5414
0	0%	0	1.75	0	85.00	0	0%	12.7	16.3	0
ACLX Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|85.00C Delta0.1536 Imp Vol0.6639 Bid0 Gamma0.0202 Theoretical0.875 Ask1.75 Theta-0.0617 Intrinsic Value-14.56 Volume0 Vega0.0419 Time Value14.56 Open Interest5 Rho0.0063 Delta / Theta-2.4896 ACLX Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACLX\|20250919\|85.00P Delta-0.9763 Imp Vol0.4099 Bid12.7 Gamma0.0081 Theoretical14.5 Ask16.3 Theta-0.006 Intrinsic Value14.56 Volume0 Vega0.0092 Time Value-14.56 Open Interest0 Rho-0.0118 Delta / Theta163.4126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,520.7	+102.6	+0.23%
US 500	6,479.2	+13.3	+0.21%
FTSE 100	9,254.40	-11.40	-0.12%
DAX	24,052.01	-127.86	-0.53%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.01	+0.31	+0.46%
Crude Oil WTI	63.72	+0.47	+0.74%
Gold	3,436.92	+3.92	+0.11%
Silver	38.565	-0.041	-0.11%
Copper	4.4750	-0.0580	-1.28%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7330	-0.0100	-0.21%
Germany 10Y	2.7009	+0.0069	+0.26%
U.S. 10Y	4.265	+0.010	+0.24%
U.S. 5Y	3.734	-0.004	-0.11%
U.S. 2Y	3.641	-0.003	-0.08%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLX	70.46	+0.56	+0.80%
	MCGS	6.246	+0.035	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M